Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,039.91 | 1,038.96 | 0.09% | 3.67% |
| High | 1,040.36 | 1,038.36 | ||
| Low | 1,038.58 | 1,025.58 | ||
| Volume | 58,465 | 38,920 | ||
| Val ($) | 1,056,488 | 1,051,672 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 37.76 | 1.89% | 26,443 | 37.32 |
| Solidere B | 36.56 | -1.40% | 37 | 36.56 |
| Audi Bank | 1.71 | 1.18% | 1,000 | 1.71 |
| Audi Bank GDR | 1.71 | 0.59% | 985 | 1.70 |
| Byblos Bank- listed shares | 0.79 | -5.95% | 10,000 | 0.79 |
| Blom Bank GDR | 2.85 | -5.00% | 20,000 | 2.90 |
Closing Date: May 9, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.92 | 11.80 | 1.03% | 8.16% | |
| Weighted Yield | 88.59% | 89.15% | -56 | bps | |
| Duration (Years) | 2.13 | 2.12 | |||
| 5Y Bond Yield | 78.20% | 80.00% | -180 | bps | |
| 5Y Spread* | 7,526 | 7,709 | -183 | bps | |
| 10Y Bond Yield | 61.25% | 62.50% | -125 | bps | |
| 10Y Spread* | 5,812 | 5,943 | -131 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 11.84 | 175.59% | 204 |
| 04/11/2024 | 11.82 | 135.56% | (481) |
| 03/12/2024 | 11.73 | 134.92% | (243) |
| 26/02/2025 | 11.62 | 121.01% | (96) |
| 12/06/2025 | 11.38 | 112.50% | 69 |
| 28/11/2026 | 11.48 | 84.37% | (74) |
| 23/03/2027 | 11.30 | 82.73% | (16) |
| 29/11/2027 | 11.64 | 74.69% | (184) |
| 03/11/2028 | 11.59 | 68.84% | (89) |
| 26/02/2030 | 11.43 | 64.10% | 19 |
| 22/04/2031 | 11.21 | 65.51% | (27) |
| 23/03/2032 | 11.58 | 62.26% | (125) |
| 02/11/2035 | 11.66 | 60.76% | (4) |
| 23/03/2037 | 11.39 | 63.28% | 13 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 06, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,589.36 | 1,590.56 | -0.08% | |
| £/LBP | 1,864.78 | 1,861.46 | 0.18% | |
| NEER | 160.35 | 159.65 | 0.44% |
Closing Date: May 9, 2022