Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,260.46 | 1,262.88 | -0.19% | 25.65% |
| High | 1,296.54 | 1,262.88 | ||
| Low | 1,251.41 | 1,252.73 | ||
| Volume | 10,561 | 6,700 | ||
| Val ($) | 551,020 | 353,420 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 51.95 | 0.97% | 10,469 | 52.18 |
| Solidere B | 51.85 | -2.17% | 92 | 51.85 |
Closing Date: October 11, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.02 | 6.07 | -0.78% | -45.39% | |
| Weighted Yield | 158.33% | 157.34% | 99 | bps | |
| Duration (Years) | 1.30 | 1.31 | |||
| 5Y Bond Yield | 137.40% | 137.20% | 20 | bps | |
| 5Y Spread* | 13,316 | 13,301 | 15 | bps | |
| 10Y Bond Yield | 120.60% | 120.06% | 54 | bps | |
| 10Y Spread* | 11,627 | 11,582 | 45 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.84 | 358.55% | 262 |
| 04/11/2024 | 5.85 | 246.34% | 50 |
| 03/12/2024 | 5.83 | 240.60% | 33 |
| 26/02/2025 | 5.76 | 213.38% | 124 |
| 12/06/2025 | 6.05 | 184.60% | 64 |
| 28/11/2026 | 5.78 | 138.87% | 152 |
| 23/03/2027 | 5.82 | 137.42% | 23 |
| 29/11/2027 | 5.78 | 126.39% | 71 |
| 03/11/2028 | 5.76 | 119.87% | 46 |
| 26/02/2030 | 5.83 | 113.89% | 33 |
| 22/04/2031 | 5.75 | 120.96% | 2 |
| 23/03/2032 | 5.76 | 120.71% | 45 |
| 02/11/2035 | 5.77 | 119.94% | 110 |
| 23/03/2037 | 5.89 | 121.98% | 318 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 7, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,464.08 | 1,462.28 | 0.12% |
| £/LBP | 1,667.60 | 1,666.54 | 0.06% |
| NEER | 173.49 | 172.62 | 0.50% |
Closing Date: October 11, 2022