Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,327.81 | 1,338.32 | -0.79% | 32.37% |
High | 1,349.93 | 1,350.08 | ||
Low | 1,315.78 | 1,311.54 | ||
Volume | 61,914 | 106,486 | ||
Val ($) | 2,903,110 | 5,751,031 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 56.2 | -1.06% | 34,149 | 55.78 |
Solidere B | 54.75 | -2.14% | 17,265 | 55.22 |
BLOM Listed | 2.90 | 1.75% | 10,000 | 2.90 |
HOLCIM | 32 | 3.23% | 500 | 32 |
Closing Date: November 25, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.19 | 6.14 | 0.76% | -43.85% | |
Weighted Yield | 161.33% | 161.95% | -61 | bps | |
Duration (Years) | 1.28 | 1.28 | |||
5Y Bond Yield | 134.95% | 135.80% | -85 | bps | |
5Y Spread* | 13,020 | 13,105 | -85 | bps | |
10Y Bond Yield | 114.30% | 115.25% | -95 | bps | |
10Y Spread* | 11,007 | 11,102 | -95 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.99 | 394.81% | 136 |
04/11/2024 | 5.94 | 264.24% | 30 |
03/12/2024 | 6.06 | 257.19% | 55 |
26/02/2025 | 6.00 | 219.20% | (157) |
12/06/2025 | 6.27 | 192.11% | 27 |
28/11/2026 | 5.94 | 141.57% | (120) |
23/03/2027 | 5.97 | 134.98% | (80) |
29/11/2027 | 5.97 | 127.16% | (131) |
03/11/2028 | 5.90 | 118.69% | (59) |
26/02/2030 | 5.94 | 111.34% | (65) |
22/04/2031 | 5.96 | 116.08% | (14) |
23/03/2032 | 5.98 | 114.22% | (105) |
02/11/2035 | 5.98 | 116.30% | (123) |
23/03/2037 | 5.93 | 118.69% | 10 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 24, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,567.80 | 1,569.01 | -0.08% | |
£/LBP | 1,824.08 | 1,825.58 | -0.08% | |
NEER | 171.13 | 171.06 | 0.04% |
Closing Date: November 25, 2022