Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,399.04 | 1,394.28 | 0.34% | 1.09% |
High | 1,400.01 | 1,394.28 | ||
Low | 1,390.04 | 1,385.20 | ||
Volume | 24,065 | 27,902 | ||
Val ($) | 1,441,534 | 1,375,153 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 60 | 0.00% | 13,920 | 59.85 |
Solidere B | 60 | 1.27% | 10,145 | 59.97 |
Closing Date: January 11, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.07 | 6.10 | -0.55% | 0.21% | |
Weighted Yield | 169.45% | 168.77% | 69 | bps | |
Duration (Years) | 1.32 | 1.33 | |||
5Y Bond Yield | 139.20% | 138.65% | 55 | bps | |
5Y Spread* | 13,446 | 13,396 | 50 | bps | |
10Y Bond Yield | 116.10% | 115.50% | 60 | bps | |
10Y Spread* | 11,216 | 11,157 | 59 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.93 | 444.53% | 57 |
04/11/2024 | 5.88 | 283.05% | 147 |
03/12/2024 | 5.87 | 277.98% | 134 |
26/02/2025 | 5.83 | 237.96% | 11 |
12/06/2025 | 6.15 | 203.95% | 57 |
28/11/2026 | 5.76 | 145.43% | 132 |
23/03/2027 | 5.86 | 138.59% | 54 |
29/11/2027 | 5.86 | 128.41% | 56 |
03/11/2028 | 5.84 | 118.79% | 131 |
26/02/2030 | 5.83 | 114.15% | 55 |
22/04/2031 | 5.83 | 117.01% | 41 |
23/03/2032 | 5.85 | 116.12% | 74 |
02/11/2035 | 5.88 | 116.30% | 29 |
23/03/2037 | 5.83 | 120.03% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 10, 2023
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,620.26 | 1,618.00 | 0.14% | |
£/LBP | 1,828.30 | 1,832.22 | -0.21% | |
NEER | 172.46 | 170.75 | 1.00% |
Closing Date: January 11, 2023