Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,743.97 | 1,708.87 | 2.05% | 26.02% |
High | 1,769.37 | 1,722.12 | ||
Low | 1,673.56 | 1,659.70 | ||
Volume | 32,238 | 14,205 | ||
Val ($) | 1,343,070 | 1,043,556 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 82.2 | 4.05% | 13,976 | 81.3 |
Solidere B | 80.15 | 0.88% | 2,212 | 80.11 |
Bank Audi GDR | 1.39 | 6.92% | 15,000 | 1.4 |
BEMO listed shares | 1.15 | 0.00% | 800 | 1.2 |
HOLCIM | 31.3 | -2.64% | 250 | 31.3 |
Closing Date: March 03, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.19 | 7.24 | -0.64% | 19.21% | |
Weighted Yield | 161.23% | 160.31% | 92 | bps | |
Duration (Years) | 1.40 | 1.41 | |||
5Y Bond Yield | 128.20% | 127.90% | 30 | bps | |
5Y Spread* | 12,316 | 12,284 | 32 | bps | |
10Y Bond Yield | 99.94% | 99.80% | 14 | bps | |
10Y Spread* | 9,531 | 9,519 | 12 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.93 | 484.10% | 353 |
04/11/2024 | 6.93 | 284.95% | 173 |
03/12/2024 | 6.82 | 276.16% | 243 |
26/02/2025 | 6.94 | 237.56% | 78 |
12/06/2025 | 7.06 | 198.74% | 162 |
28/11/2026 | 6.96 | 131.74% | 45 |
23/03/2027 | 6.96 | 128.12% | 50 |
29/11/2027 | 6.96 | 114.90% | 42 |
03/11/2028 | 6.96 | 105.00% | 43 |
26/02/2030 | 6.89 | 100.74% | 55 |
22/04/2031 | 6.84 | 101.84% | 108 |
23/03/2032 | 6.96 | 100.27% | 39 |
02/11/2035 | 6.96 | 99.11% | 45 |
23/03/2037 | 6.98 | 102.71% | 125 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 2, 2023
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,601.27 | 1,597.50 | 0.24% | |
£/LBP | 1,809.45 | 1,800.86 | 0.48% | |
NEER | 116.91 | 116.94 | -0.02% |
Closing Date: March 03, 2023