Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,960.87 | 2,016.78 | -2.77% | 41.69% |
| High | 2,016.78 | 2,175.08 | ||
| Low | 1,912.53 | 2,012.02 | ||
| Volume | 72,879 | 62,329 | ||
| Val ($) | 7,044,060 | 5,959,406 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 95 | -3.06% | 51,579 | 96.7 |
| Solidere B | 95.8 | -4.20% | 21,300 | 96.55 |
Closing Date: March 20, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.12 | 7.11 | 0.23% | 18.11% | |
| Weighted Yield | 165.87% | 165.88% | -2 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 130.50% | 130.60% | -10 | bps | |
| 5Y Spread* | 12,624 | 12,611 | 13 | bps | |
| 10Y Bond Yield | 101.85% | 102.05% | -20 | bps | |
| 10Y Spread* | 9,817 | 9,789 | 28 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.88 | 518.48% | 120 |
| 04/11/2024 | 6.88 | 296.11% | (5) |
| 03/12/2024 | 6.77 | 285.34% | 61 |
| 26/02/2025 | 6.85 | 243.57% | (5) |
| 12/06/2025 | 7.02 | 203.15% | 9 |
| 28/11/2026 | 6.89 | 133.72% | (8) |
| 23/03/2027 | 6.89 | 130.56% | (9) |
| 29/11/2027 | 6.89 | 116.19% | (32) |
| 03/11/2028 | 6.87 | 106.53% | 6 |
| 26/02/2030 | 6.82 | 101.25% | 10 |
| 22/04/2031 | 6.80 | 102.89% | 4 |
| 23/03/2032 | 6.90 | 101.89% | (23) |
| 02/11/2035 | 6.88 | 100.44% | (16) |
| 23/03/2037 | 6.94 | 104.13% | (64) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,961.50 | 15,999.00 | -0.23% |
| £/LBP | 18,306.00 | 18,262.50 | 0.24% |
| NEER | 117.12 | 117.10 | 0.02% |
Closing Date: March 20, 2023