Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,821.60 | 1,830.31 | -0.48% | 31.63% |
| High | 1,830.04 | 1,830.31 | ||
| Low | 1,802.07 | 1,822.20 | ||
| Volume | 10,090 | 17,691 | ||
| Val ($) | 813,808 | 1,405,722 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.4 | -0.74% | 7,627 | 80.34 |
| Solidere B | 83.05 | -0.54% | 2,463 | 81.62 |
Closing Date: August 08, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.62 | 7.57 | 0.64% | 26.31% | |
| Weighted Yield | 150.19% | 150.13% | 6 | bps | |
| Duration (Years) | 1.48 | 1.49 | |||
| 5Y Bond Yield | 127.60% | 127.55% | 5 | bps | |
| 5Y Spread* | 12,230 | 12,218 | 12 | bps | |
| 10Y Bond Yield | 89.60% | 90.50% | -90 | bps | |
| 10Y Spread* | 8,516 | 8,592 | -76 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.84 | 391.53% | 149 |
| 03/12/2024 | 7.82 | 365.13% | 404 |
| 26/02/2025 | 7.88 | 293.63% | (14) |
| 12/06/2025 | 7.98 | 234.26% | 179 |
| 28/11/2026 | 7.84 | 134.85% | 12 |
| 23/03/2027 | 7.84 | 127.55% | 15 |
| 29/11/2027 | 7.72 | 113.58% | 121 |
| 03/11/2028 | 7.84 | 99.83% | (173) |
| 26/02/2030 | 7.84 | 91.83% | (44) |
| 22/04/2031 | 7.95 | 89.75% | (207) |
| 23/03/2032 | 7.84 | 89.63% | (80) |
| 02/11/2035 | 7.84 | 88.28% | (56) |
| 23/03/2037 | 7.81 | 91.26% | (99) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 07, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,468.50 | 16,503.00 | -0.21% |
| £/LBP | 19,120.50 | 19,176.00 | -0.29% |
| NEER | 237.31 | 237.24 | 0.03% |
Closing Date: August 08, 2023