Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,815.33 | 1,821.60 | -0.34% | 31.17% |
| High | 1,830.85 | 1,830.04 | ||
| Low | 1,811.20 | 1,802.07 | ||
| Volume | 58,157 | 10,090 | ||
| Val ($) | 4,456,174 | 813,808 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.45 | 0.06% | 52,324 | 80.3 |
| Solidere B | 81.7 | -1.63% | 3,073 | 81.21 |
| Bank Audi GDR | 1.4 | 0.00% | 2,000 | 1.4 |
| Blom GDR | 2.75 | 10.00% | 760 | 2.8 |
Closing Date: August 09, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.57 | 7.62 | -0.59% | 25.57% | |
| Weighted Yield | 151.03% | 150.19% | 83 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 128.80% | 127.60% | 120 | bps | |
| 5Y Spread* | 12,345 | 12,230 | 115 | bps | |
| 10Y Bond Yield | 90.30% | 89.60% | 70 | bps | |
| 10Y Spread* | 8,594 | 8,516 | 78 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.72 | 396.46% | 492 |
| 03/12/2024 | 7.80 | 366.71% | 158 |
| 26/02/2025 | 7.87 | 294.81% | 118 |
| 12/06/2025 | 7.93 | 235.34% | 108 |
| 28/11/2026 | 7.78 | 135.60% | 76 |
| 23/03/2027 | 7.73 | 128.82% | 127 |
| 29/11/2027 | 7.76 | 113.24% | (34) |
| 03/11/2028 | 7.77 | 100.46% | 63 |
| 26/02/2030 | 7.83 | 91.89% | 6 |
| 22/04/2031 | 7.86 | 90.56% | 82 |
| 23/03/2032 | 7.77 | 90.41% | 78 |
| 02/11/2035 | 7.82 | 88.50% | 22 |
| 23/03/2037 | 7.78 | 91.65% | 38 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 08, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,476.00 | 16,434.00 | 0.26% |
| £/LBP | 19,131.00 | 19,122.00 | 0.05% |
| NEER | 237.47 | 237.31 | 0.07% |
Closing Date: August 09, 2023