Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,771.31 | 1,815.33 | -2.42% | 27.99% |
High | 1,810.30 | 1,830.85 | ||
Low | 1,771.31 | 1,811.20 | ||
Volume | 194,611 | 58,157 | ||
Val ($) | 6,557,688 | 4,456,174 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 78.35 | -2.61% | 41,051 | 78.98 |
Solidere B | 78.05 | -4.47% | 40,037 | 78.79 |
Bank Audi GDR | 1.36 | -2.86% | 108,983 | 1.4 |
Blom Listed shares | 2.6 | 3.59% | 2,540 | 2.6 |
Blom GDR | 2.50 | -9.09% | 2,000 | 2.50 |
Closing Date: August 10, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.56 | 7.57 | -0.21% | 25.30% | |
Weighted Yield | 151.41% | 151.03% | 38 | bps | |
Duration (Years) | 1.47 | 1.48 | |||
5Y Bond Yield | 128.70% | 128.80% | -10 | bps | |
5Y Spread* | 12,335 | 12,345 | -10 | bps | |
10Y Bond Yield | 90.91% | 90.30% | 61 | bps | |
10Y Spread* | 8,650 | 8,594 | 56 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.76 | 396.44% | (1) |
03/12/2024 | 7.76 | 368.85% | 214 |
26/02/2025 | 7.84 | 296.31% | 149 |
12/06/2025 | 7.94 | 235.53% | 19 |
28/11/2026 | 7.74 | 136.02% | 42 |
23/03/2027 | 7.76 | 128.54% | (28) |
29/11/2027 | 7.76 | 113.24% | (0) |
03/11/2028 | 7.74 | 100.77% | 31 |
26/02/2030 | 7.81 | 92.14% | 25 |
22/04/2031 | 7.88 | 90.43% | (14) |
23/03/2032 | 7.72 | 90.91% | 51 |
02/11/2035 | 7.82 | 88.50% | 0 |
23/03/2037 | 7.68 | 92.89% | 125 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 09, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,533.00 | 16,461.00 | 0.44% |
£/LBP | 19,138.50 | 19,078.50 | 0.31% |
NEER | 237.49 | 237.47 | 0.01% |
Closing Date: August 10, 2023