Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,812.96 | 1,798.56 | 0.80% | 31.00% |
| High | 1,821.32 | 1,826.20 | ||
| Low | 1,798.56 | 1,791.88 | ||
| Volume | 11,812 | 51,062 | ||
| Val ($) | 471,274 | 1,857,174 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.4 | 0.63% | 1,400 | 79.39 |
| Solidere B | 79.1 | 1.48% | 4,446 | 78.81 |
| Bank Audi GDR | 1.4 | 0.00% | 4,900 | 1.4 |
| Byblos listed | 0.75 | 0.00% | 1,000 | 0.8 |
| HOLCIM | 58.60 | 0.86% | 16 | 58.60 |
| CB | 23.50 | 6.58% | 50 | 23.50 |
Closing Date: August 18, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.57 | 7.55 | 0.38% | 25.60% | |
| Weighted Yield | 152.90% | 153.10% | -20 | bps | |
| Duration (Years) | 1.44 | 1.44 | |||
| 5Y Bond Yield | 128.95% | 129.10% | -15 | bps | |
| 5Y Spread* | 12,359 | 12,373 | -14 | bps | |
| 10Y Bond Yield | 90.25% | 90.45% | -20 | bps | |
| 10Y Spread* | 8,558 | 8,577 | -19 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.77 | 406.60% | 50 |
| 03/12/2024 | 7.80 | 375.57% | 102 |
| 26/02/2025 | 7.81 | 304.05% | (22) |
| 12/06/2025 | 8.02 | 237.24% | (150) |
| 28/11/2026 | 7.75 | 136.61% | 8 |
| 23/03/2027 | 7.80 | 128.97% | (21) |
| 29/11/2027 | 7.76 | 113.55% | (44) |
| 03/11/2028 | 7.78 | 100.57% | (40) |
| 26/02/2030 | 7.78 | 92.73% | (20) |
| 22/04/2031 | 7.76 | 91.70% | 81 |
| 23/03/2032 | 7.80 | 90.30% | (18) |
| 02/11/2035 | 7.79 | 88.88% | (34) |
| 23/03/2037 | 7.79 | 91.82% | (13) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,311.00 | 16,308.00 | 0.02% |
| £/LBP | 19,080.00 | 19,120.50 | -0.21% |
| NEER | 237.59 | 237.62 | -0.01% |
Closing Date: August 18, 2023