Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,833.57 | 1,808.99 | 1.36% | 32.49% |
High | 1,837.69 | 1,816.05 | ||
Low | 1,803.39 | 1,777.19 | ||
Volume | 54,029 | 70,913 | ||
Val ($) | 1,321,045 | 4,570,387 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 80 | 2.04% | 10,924 | 79.82 |
Solidere B | 79.35 | 0.57% | 4,939 | 79.34 |
Bank Audi | 2.3 | 0.88% | 10,500 | 2.3 |
Bank Audi GDR | 1.4 | 0.00% | 16,966 | 1.4 |
Byblos Listed | 0.84 | 12.00% | 10,000 | 0.80 |
BEMO Listed | 1.25 | 0.00% | 700 | 1.30 |
Closing Date: August 24, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.64 | 7.57 | 0.95% | 26.71% | |
Weighted Yield | 153.53% | 154.24% | -72 | bps | |
Duration (Years) | 1.43 | 1.43 | |||
5Y Bond Yield | 129.10% | 129.85% | -75 | bps | |
5Y Spread* | 12,375 | 12,446 | -71 | bps | |
10Y Bond Yield | 89.80% | 90.10% | -30 | bps | |
10Y Spread* | 8,516 | 8,535 | -19 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.80 | 413.87% | (124) |
03/12/2024 | 7.85 | 380.25% | 39 |
26/02/2025 | 7.82 | 309.37% | (136) |
12/06/2025 | 8.01 | 239.75% | (31) |
28/11/2026 | 7.85 | 136.06% | (73) |
23/03/2027 | 7.86 | 129.04% | (79) |
29/11/2027 | 7.86 | 112.86% | (95) |
03/11/2028 | 7.84 | 100.23% | (105) |
26/02/2030 | 7.88 | 92.12% | (89) |
22/04/2031 | 7.93 | 90.16% | (20) |
23/03/2032 | 7.87 | 89.74% | (28) |
02/11/2035 | 7.88 | 87.90% | (104) |
23/03/2037 | 7.83 | 91.51% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 23, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,281.00 | 16,294.50 | -0.08% |
£/LBP | 19,011.00 | 19,090.50 | -0.42% |
NEER | 237.76 | 237.84 | -0.03% |
Closing Date: August 24, 2023