Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,799.51 | 1,818.53 | -1.05% | 30.03% |
| High | 1,818.53 | 1,839.58 | ||
| Low | 1,783.94 | 1,815.86 | ||
| Volume | 68,963 | 51,953 | ||
| Val ($) | 3,059,281 | 612,361 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.1 | -0.44% | 28,997 | 79.19 |
| Solidere B | 75.85 | -2.82% | 9,578 | 77.28 |
| Bank Audi GDR | 1.4 | 0.00% | 640 | 1.4 |
| Byblos Listed | 0.74 | -3.90% | 29,748 | 0.7 |
Closing Date: August 29, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.62 | 7.67 | -0.59% | 26.35% | |
| Weighted Yield | 154.90% | 153.66% | 125 | bps | |
| Duration (Years) | 1.52 | 1.43 | |||
| 5Y Bond Yield | 129.70% | 128.95% | 75 | bps | |
| 5Y Spread* | 12,426 | 12,351 | 75 | bps | |
| 10Y Bond Yield | 89.80% | 89.50% | 30 | bps | |
| 10Y Spread* | 8,511 | 8,478 | 33 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.82 | 420.63% | 541 |
| 03/12/2024 | 7.77 | 388.20% | 845 |
| 26/02/2025 | 7.83 | 313.22% | 281 |
| 12/06/2025 | 7.97 | 242.46% | 94 |
| 28/11/2026 | 7.82 | 136.89% | 63 |
| 23/03/2027 | 7.84 | 129.70% | 76 |
| 29/11/2027 | 7.81 | 113.50% | 72 |
| 03/11/2028 | 7.86 | 100.31% | 32 |
| 26/02/2030 | 7.83 | 92.69% | 70 |
| 22/04/2031 | 7.87 | 90.81% | 159 |
| 23/03/2032 | 7.87 | 89.82% | 41 |
| 02/11/2035 | 7.84 | 88.39% | 66 |
| 23/03/2037 | 7.84 | 91.51% | 66 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,213.50 | 16,228.50 | -0.09% |
| £/LBP | 18,913.50 | 18,903.00 | 0.06% |
| NEER | 236.82 | 236.48 | 0.14% |
Closing Date: August 29, 2023