Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,818.53 | 1,839.58 | -1.14% | 31.41% |
High | 1,839.58 | 1,839.58 | ||
Low | 1,815.86 | 1,832.85 | ||
Volume | 51,953 | 528,211 | ||
Val ($) | 612,361 | 1,050,581 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 79.45 | -0.44% | 3,623 | 79.4 |
Solidere B | 78.05 | -2.38% | 3,480 | 78.03 |
Bank Audi | 2.35 | -1.26% | 5,000 | 2.4 |
Bank Audi GDR | 1.4 | 0.00% | 16,500 | 1.4 |
Byblos Listed | 0.77 | -8.33% | 22,750 | 0.80 |
BEMO Listed | 1.25 | 0.00% | 600 | 1.30 |
Closing Date: August 28, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.67 | 7.69 | -0.31% | 27.10% | |
Weighted Yield | 153.66% | 153.14% | 51 | bps | |
Duration (Years) | 1.43 | 1.43 | |||
5Y Bond Yield | 128.95% | 128.05% | 90 | bps | |
5Y Spread* | 12,351 | 12,266 | 85 | bps | |
10Y Bond Yield | 89.50% | 89.70% | -20 | bps | |
10Y Spread* | 8,478 | 8,501 | -23 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.85 | 415.22% | 38 |
03/12/2024 | 7.94 | 379.75% | 58 |
26/02/2025 | 7.85 | 310.40% | 183 |
12/06/2025 | 7.96 | 241.52% | 147 |
28/11/2026 | 7.85 | 136.26% | 22 |
23/03/2027 | 7.89 | 128.95% | 101 |
29/11/2027 | 7.88 | 112.78% | (1) |
03/11/2028 | 7.88 | 99.99% | (28) |
26/02/2030 | 7.90 | 91.99% | 54 |
22/04/2031 | 8.03 | 89.22% | 36 |
23/03/2032 | 7.90 | 89.41% | (25) |
02/11/2035 | 7.90 | 87.73% | 67 |
23/03/2037 | 7.89 | 90.85% | 4 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 25, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,215.00 | 16,194.00 | 0.13% |
£/LBP | 18,868.50 | 18,867.00 | 0.01% |
NEER | 236.48 | 236.62 | -0.06% |
Closing Date: August 28, 2023