Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,793.07 | 1,823.12 | -1.65% | 29.57% |
| High | 1,824.22 | 1,823.12 | ||
| Low | 1,784.17 | 1,792.53 | ||
| Volume | 9,649 | 31,656 | ||
| Val ($) | 729,654 | 1,157,251 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.7 | -1.58% | 2,692 | 78.42 |
| Solidere B | 74.65 | -3.62% | 6,757 | 74.7 |
| HOLCIM | 68.95 | -0.07% | 200 | 69 |
Closing Date: September 1, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.59 | 7.59 | 0.07% | 25.94% | |
| Weighted Yield | 155.80% | 155.76% | 4 | bps | |
| Duration (Years) | 1.50 | 1.51 | |||
| 5Y Bond Yield | 130.50% | 130.10% | 40 | bps | |
| 5Y Spread* | 12,513 | 12,471 | 42 | bps | |
| 10Y Bond Yield | 91.30% | 90.65% | 65 | bps | |
| 10Y Spread* | 8,676 | 8,608 | 68 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.84 | 424.50% | (52) |
| 03/12/2024 | 7.76 | 391.96% | 200 |
| 26/02/2025 | 7.81 | 315.43% | (7) |
| 12/06/2025 | 7.96 | 243.99% | 2 |
| 28/11/2026 | 7.80 | 137.34% | (7) |
| 23/03/2027 | 7.79 | 130.59% | 42 |
| 29/11/2027 | 7.79 | 113.85% | 7 |
| 03/11/2028 | 7.80 | 100.89% | 5 |
| 26/02/2030 | 7.84 | 92.52% | 37 |
| 22/04/2031 | 7.80 | 91.57% | 36 |
| 23/03/2032 | 7.72 | 91.49% | 69 |
| 02/11/2035 | 7.85 | 88.27% | (67) |
| 23/03/2037 | 7.88 | 91.18% | (150) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 31, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,252.50 | 16,261.50 | -0.06% |
| £/LBP | 19,021.50 | 19,009.50 | 0.06% |
| NEER | 236.99 | 236.98 | 0.01% |
Closing Date: September 01, 2023