Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,816.85 | 1,822.22 | -0.29% | 31.28% |
| High | 1,836.86 | 1,834.42 | ||
| Low | 1,809.54 | 1,793.07 | ||
| Volume | 5,376 | 7,847 | ||
| Val ($) | 420,937 | 613,003 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.95 | -0.70% | 3,376 | 78.48 |
| Solidere B | 78 | 0.00% | 2,000 | 78 |
Closing Date: September 5, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.59 | 7.59 | -0.02% | 25.79% | |
| Weighted Yield | 156.67% | 155.97% | 71 | bps | |
| Duration (Years) | 1.49 | 1.50 | |||
| 5Y Bond Yield | 131.20% | 130.70% | 50 | bps | |
| 5Y Spread* | 12,584 | 12,534 | 50 | bps | |
| 10Y Bond Yield | 90.90% | 91.25% | -35 | bps | |
| 10Y Spread* | 8,633 | 8,668 | -35 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.79 | 431.05% | 532 |
| 03/12/2024 | 7.77 | 395.42% | 352 |
| 26/02/2025 | 7.74 | 319.08% | 267 |
| 12/06/2025 | 7.99 | 244.73% | 76 |
| 28/11/2026 | 7.78 | 137.91% | 53 |
| 23/03/2027 | 7.77 | 131.17% | 48 |
| 29/11/2027 | 7.81 | 113.87% | (33) |
| 03/11/2028 | 7.79 | 101.15% | 32 |
| 26/02/2030 | 7.84 | 92.45% | 17 |
| 22/04/2031 | 7.78 | 91.81% | 16 |
| 23/03/2032 | 7.80 | 90.78% | (62) |
| 02/11/2035 | 7.79 | 88.98% | 31 |
| 23/03/2037 | 7.86 | 91.46% | 27 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 4, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,155.00 | 16,194.00 | -0.24% |
| £/LBP | 18,891.00 | 18,937.50 | -0.25% |
| NEER | 237.41 | 237.14 | 0.11% |
Closing Date: September 05, 2023