Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,790.75 | 1,797.19 | -0.36% | 29.40% |
| High | 1,797.19 | 1,816.85 | ||
| Low | 1,778.31 | 1,758.14 | ||
| Volume | 25,406 | 200,340 | ||
| Val ($) | 1,785,075 | 15,424,696 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.6 | -0.53% | 19,512 | 75.94 |
| Solidere B | 77.5 | -0.51% | 3,894 | 77.15 |
| Bank Audi GDR | 1.4 | 0.00% | 2,000 | 1.4 |
Closing Date: September 7, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.58 | 7.59 | -0.15% | 25.69% | |
| Weighted Yield | 157.20% | 156.80% | 39 | bps | |
| Duration (Years) | 1.48 | 1.49 | |||
| 5Y Bond Yield | 131.55% | 130.90% | 65 | bps | |
| 5Y Spread* | 12,611 | 12,548 | 63 | bps | |
| 10Y Bond Yield | 90.80% | 91.40% | -60 | bps | |
| 10Y Spread* | 8,607 | 8,675 | -68 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.78 | 434.37% | 263 |
| 03/12/2024 | 7.77 | 397.84% | 125 |
| 26/02/2025 | 7.72 | 320.81% | 145 |
| 12/06/2025 | 8.00 | 245.47% | (2) |
| 28/11/2026 | 7.77 | 138.15% | 38 |
| 23/03/2027 | 7.77 | 131.35% | 39 |
| 29/11/2027 | 7.73 | 114.67% | 48 |
| 03/11/2028 | 7.78 | 101.28% | 30 |
| 26/02/2030 | 7.85 | 92.40% | 21 |
| 22/04/2031 | 7.78 | 91.83% | 2 |
| 23/03/2032 | 7.80 | 90.80% | (72) |
| 02/11/2035 | 7.82 | 88.74% | 0 |
| 23/03/2037 | 7.86 | 91.60% | 21 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 6, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,066.50 | 16,090.50 | -0.15% |
| £/LBP | 18,691.50 | 18,760.50 | -0.37% |
| NEER | 237.72 | 237.59 | 0.05% |
Closing Date: September 07, 2023