Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,808.95 | 1,790.75 | 1.02% | 30.71% |
| High | 1,829.50 | 1,797.19 | ||
| Low | 1,790.75 | 1,778.31 | ||
| Volume | 163,625 | 25,406 | ||
| Val ($) | 12,758,353 | 1,785,075 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.4 | 2.38% | 158,873 | 77.98 |
| Solidere B | 77.6 | 0.13% | 4,752 | 77.59 |
Closing Date: September 8, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.60 | 7.58 | 0.26% | 26.02% | |
| Weighted Yield | 157.17% | 157.20% | -3 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 131.30% | 131.55% | -25 | bps | |
| 5Y Spread* | 12,590 | 12,611 | -21 | bps | |
| 10Y Bond Yield | 90.10% | 90.80% | -70 | bps | |
| 10Y Spread* | 8,544 | 8,607 | -63 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.81 | 435.12% | 75 |
| 03/12/2024 | 7.77 | 399.01% | 117 |
| 26/02/2025 | 7.76 | 320.62% | (18) |
| 12/06/2025 | 7.96 | 246.50% | 103 |
| 28/11/2026 | 7.79 | 138.09% | (6) |
| 23/03/2027 | 7.79 | 131.27% | (8) |
| 29/11/2027 | 7.76 | 114.48% | (18) |
| 03/11/2028 | 7.79 | 101.19% | (9) |
| 26/02/2030 | 7.87 | 92.15% | (25) |
| 22/04/2031 | 7.79 | 91.81% | (3) |
| 23/03/2032 | 7.87 | 90.15% | (65) |
| 02/11/2035 | 7.84 | 88.49% | (26) |
| 23/03/2037 | 7.87 | 91.46% | (13) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 7, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,051.50 | 16,048.50 | 0.02% |
| £/LBP | 18,706.50 | 18,709.50 | -0.02% |
| NEER | 237.72 | 237.71 | 0.01% |
Closing Date: September 08, 2023