Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,783.27 | 1,808.95 | -1.42% | 28.86% |
| High | 1,808.95 | 1,829.50 | ||
| Low | 1,774.12 | 1,790.75 | ||
| Volume | 9,015 | 163,625 | ||
| Val ($) | 685,349 | 12,758,353 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.1 | -1.68% | 8,328 | 76.06 |
| Solidere B | 75.55 | -2.64% | 687 | 75.57 |
Closing Date: September 11, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.60 | 7.60 | -0.04% | 25.97% | |
| Weighted Yield | 157.33% | 157.17% | 17 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 131.45% | 131.30% | 15 | bps | |
| 5Y Spread* | 12,603 | 12,590 | 13 | bps | |
| 10Y Bond Yield | 91.00% | 90.10% | 90 | bps | |
| 10Y Spread* | 8,632 | 8,544 | 88 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.82 | 436.41% | 129 |
| 03/12/2024 | 7.83 | 398.42% | (59) |
| 26/02/2025 | 7.80 | 320.14% | (48) |
| 12/06/2025 | 7.98 | 246.66% | 16 |
| 28/11/2026 | 7.76 | 138.50% | 40 |
| 23/03/2027 | 7.78 | 131.51% | 24 |
| 29/11/2027 | 7.77 | 114.40% | (8) |
| 03/11/2028 | 7.81 | 101.06% | (13) |
| 26/02/2030 | 7.87 | 92.19% | 4 |
| 22/04/2031 | 7.89 | 90.79% | (102) |
| 23/03/2032 | 7.79 | 91.04% | 89 |
| 02/11/2035 | 7.84 | 88.51% | 3 |
| 23/03/2037 | 7.87 | 91.57% | 11 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 8, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,086.00 | 16,048.50 | 0.23% |
| £/LBP | 18,784.50 | 18,696.00 | 0.47% |
| NEER | 237.50 | 237.72 | -0.09% |
Closing Date: September 11, 2023