Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,755.65 | 1,763.82 | -0.46% | 26.86% |
High | 1,778.16 | 1,776.60 | ||
Low | 1,741.01 | 1,755.37 | ||
Volume | 16,814 | 15,969 | ||
Val ($) | 1,213,655 | 1,197,778 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 74.6 | -0.07% | 13,173 | 74.31 |
Solidere B | 74.25 | -1.26% | 3,141 | 74.61 |
Byblos listed shares | 0.77 | -3.75% | 500 | 0.8 |
Closing Date: October 17, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.34 | 6.43 | -1.31% | 5.16% | |
Weighted Yield | 188.90% | 185.87% | 304 | bps | |
Duration (Years) | 1.34 | 1.36 | |||
5Y Bond Yield | 150.40% | 149.00% | 140 | bps | |
5Y Spread* | 14,498 | 14,359 | 139 | bps | |
10Y Bond Yield | 108.10% | 107.30% | 80 | bps | |
10Y Spread* | 10,323 | 10,250 | 73 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 6.35 | 590.79% | 2,431 |
03/12/2024 | 6.38 | 517.70% | 1,933 |
26/02/2025 | 6.69 | 382.13% | 33 |
12/06/2025 | 6.96 | 288.11% | 494 |
28/11/2026 | 6.33 | 161.01% | 387 |
23/03/2027 | 6.47 | 150.47% | 141 |
29/11/2027 | 6.51 | 130.65% | 128 |
03/11/2028 | 6.62 | 115.70% | 22 |
26/02/2030 | 6.64 | 104.95% | (113) |
22/04/2031 | 6.66 | 107.09% | (54) |
23/03/2032 | 6.46 | 108.17% | 75 |
02/11/2035 | 6.47 | 107.88% | 230 |
23/03/2037 | 6.43 | 111.37% | 228 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 16, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 15,807.00 | 15,840.00 | -0.21% |
£/LBP | 18,261.00 | 18,325.50 | -0.35% |
NEER | 239.64 | 239.59 | 0.02% |
Closing Date: October 17, 2023