Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,755.65 | 1,763.82 | -0.46% | 26.86% |
| High | 1,778.16 | 1,776.60 | ||
| Low | 1,741.01 | 1,755.37 | ||
| Volume | 16,814 | 15,969 | ||
| Val ($) | 1,213,655 | 1,197,778 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.6 | -0.07% | 13,173 | 74.31 |
| Solidere B | 74.25 | -1.26% | 3,141 | 74.61 |
| Byblos listed shares | 0.77 | -3.75% | 500 | 0.8 |
Closing Date: October 17, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.74 | 6.34 | 6.32% | 11.80% | |
| Weighted Yield | 181.42% | 188.90% | -748 | bps | |
| Duration (Years) | 1.39 | 1.34 | |||
| 5Y Bond Yield | 144.30% | 150.40% | -610 | bps | |
| 5Y Spread* | 13,882 | 14,498 | -616 | bps | |
| 10Y Bond Yield | 101.00% | 108.10% | -710 | bps | |
| 10Y Spread* | 9,599 | 10,323 | -724 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.94 | 560.51% | (3,028) |
| 03/12/2024 | 6.89 | 495.90% | (2,180) |
| 26/02/2025 | 6.97 | 373.83% | (830) |
| 12/06/2025 | 7.22 | 282.75% | (536) |
| 28/11/2026 | 6.89 | 153.47% | (755) |
| 23/03/2027 | 6.93 | 144.33% | (614) |
| 29/11/2027 | 6.89 | 126.12% | (453) |
| 03/11/2028 | 6.95 | 111.87% | (383) |
| 26/02/2030 | 6.91 | 101.68% | (327) |
| 22/04/2031 | 7.00 | 102.48% | (461) |
| 23/03/2032 | 6.94 | 101.06% | (711) |
| 02/11/2035 | 6.93 | 100.99% | (689) |
| 23/03/2037 | 6.89 | 104.05% | (732) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,867.00 | 15,865.50 | 0.01% |
| £/LBP | 18,276.00 | 18,274.50 | 0.01% |
| NEER | 239.80 | 239.64 | 0.07% |
Closing Date: October 18, 2023