Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,580.08 | 1,588.64 | -0.54% | 14.17% |
| High | 1,588.64 | 1,588.64 | ||
| Low | 1,580.08 | 1,588.64 | ||
| Volume | 3,065 | 0 | ||
| Val ($) | 202,290 | 0 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 66 | -0.98% | 65 | 66 |
| Solidere B | 66 | -0.53% | 3,000 | 66 |
Closing Date: November 2, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.97 | 6.04 | -1.16% | -1.01% | |
| Weighted Yield | 202.78% | 200.92% | 186 | bps | |
| Duration (Years) | 1.25 | 1.26 | |||
| 5Y Bond Yield | 156.40% | 154.50% | 190 | bps | |
| 5Y Spread* | 15,103 | 14,906 | 197 | bps | |
| 10Y Bond Yield | 112.80% | 112.10% | 70 | bps | |
| 10Y Spread* | 10,804 | 10,720 | 84 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.10 | 662.11% | 1,192 |
| 03/12/2024 | 6.11 | 568.46% | 258 |
| 26/02/2025 | 6.15 | 417.02% | 203 |
| 12/06/2025 | 6.31 | 315.75% | 507 |
| 28/11/2026 | 6.08 | 167.61% | 84 |
| 23/03/2027 | 6.11 | 156.49% | 192 |
| 29/11/2027 | 6.17 | 136.81% | 43 |
| 03/11/2028 | 6.12 | 123.80% | 130 |
| 26/02/2030 | 6.17 | 111.09% | 96 |
| 22/04/2031 | 6.15 | 115.18% | 89 |
| 23/03/2032 | 6.15 | 112.56% | 64 |
| 02/11/2035 | 6.15 | 114.50% | 70 |
| 23/03/2037 | 6.14 | 115.60% | 31 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 1, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,903.00 | 15,855.00 | 0.30% |
| £/LBP | 18,249.00 | 18,228.00 | 0.12% |
| NEER | 239.99 | 240.05 | -0.02% |
Closing Date: November 2, 2023