Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,603.13 | 1,580.08 | 1.46% | 15.84% |
| High | 1,606.47 | 1,580.08 | ||
| Low | 1,575.50 | 1,580.08 | ||
| Volume | 5,814 | 0 | ||
| Val ($) | 392,885 | 0 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.45 | 3.71% | 4,025 | 68.47 |
| Solidere B | 65.55 | -0.68% | 1,789 | 65.56 |
Closing Date: November 6, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.97 | 6.00 | -0.40% | -0.97% | |
| Weighted Yield | 203.86% | 202.91% | 95 | bps | |
| Duration (Years) | 1.31 | 1.28 | |||
| 5Y Bond Yield | 156.65% | 156.70% | -5 | bps | |
| 5Y Spread* | 15,136 | 15,132 | 4 | bps | |
| 10Y Bond Yield | 112.95% | 111.50% | 145 | bps | |
| 10Y Spread* | 10,833 | 10,672 | 161 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.09 | 671.36% | 767 |
| 03/12/2024 | 6.07 | 576.74% | 452 |
| 26/02/2025 | 6.10 | 421.41% | (91) |
| 12/06/2025 | 6.26 | 318.75% | 171 |
| 28/11/2026 | 6.12 | 167.34% | 53 |
| 23/03/2027 | 6.11 | 156.60% | (50) |
| 29/11/2027 | 6.16 | 137.10% | 99 |
| 03/11/2028 | 6.12 | 124.09% | 119 |
| 26/02/2030 | 6.21 | 110.58% | (18) |
| 22/04/2031 | 6.14 | 115.18% | 120 |
| 23/03/2032 | 6.14 | 112.53% | 127 |
| 02/11/2035 | 6.13 | 115.06% | 215 |
| 23/03/2037 | 6.19 | 114.61% | 19 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 3, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,116.00 | 16,096.50 | 0.12% |
| £/LBP | 18,594.00 | 18,570.00 | 0.13% |
| NEER | 239.73 | 239.99 | -0.11% |
Closing Date: November 6, 2023