Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,666.97 | 1,652.09 | 0.90% | 20.45% |
| High | 1,690.46 | 1,665.73 | ||
| Low | 1,643.22 | 1,641.39 | ||
| Volume | 38,790 | 24,646 | ||
| Val ($) | 2,714,643 | 1,711,020 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.9 | -0.14% | 17,230 | 69.92 |
| Solidere B | 70.35 | 3.68% | 21,560 | 70.03 |
Closing Date: December 08, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.76 | 5.82 | -1.10% | -4.56% | |
| Weighted Yield | 223.54% | 221.58% | 196 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 161.80% | 160.90% | 90 | bps | |
| 5Y Spread* | 15,675 | 15,583 | 92 | bps | |
| 10Y Bond Yield | 115.80% | 115.40% | 40 | bps | |
| 10Y Spread* | 11,149 | 11,107 | 42 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.89 | 792.03% | 1,072 |
| 03/12/2024 | 6.00 | 700.90% | (348) |
| 26/02/2025 | 5.88 | 477.10% | 582 |
| 12/06/2025 | 6.10 | 357.64% | 245 |
| 28/11/2026 | 5.89 | 177.20% | 201 |
| 23/03/2027 | 5.93 | 161.71% | 101 |
| 29/11/2027 | 5.92 | 144.19% | 120 |
| 03/11/2028 | 5.90 | 126.70% | 130 |
| 26/02/2030 | 5.90 | 115.37% | 131 |
| 22/04/2031 | 5.93 | 117.29% | 95 |
| 23/03/2032 | 5.91 | 115.71% | 29 |
| 02/11/2035 | 5.94 | 116.29% | 77 |
| 23/03/2037 | 5.94 | 118.14% | 99 |
Closing Date: December 7, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,179.00 | 16,191.00 | -0.07% |
| £/LBP | 18,865.50 | 18,891.00 | -0.13% |
| NEER | 240.56 | 240.44 | 0.05% |
Closing Date: December 08, 2023