Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,652.09 | 1,646.26 | 0.35% | 19.38% |
| High | 1,665.73 | 1,651.14 | ||
| Low | 1,641.39 | 1,640.90 | ||
| Volume | 24,646 | 35,500 | ||
| Val ($) | 1,711,020 | 2,463,837 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 70 | 0.72% | 20,646 | 69.73 |
| Solidere B | 67.85 | 0.22% | 4,000 | 67.87 |
Closing Date: December 07, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.82 | 5.74 | 1.44% | -3.50% | |
| Weighted Yield | 221.58% | 223.33% | -175 | bps | |
| Duration (Years) | 1.35 | 1.34 | |||
| 5Y Bond Yield | 160.90% | 162.90% | -200 | bps | |
| 5Y Spread* | 15,583 | 15,784 | -201 | bps | |
| 10Y Bond Yield | 115.40% | 116.60% | -120 | bps | |
| 10Y Spread* | 11,107 | 11,227 | -120 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.97 | 781.31% | (657) |
| 03/12/2024 | 5.93 | 704.38% | (177) |
| 26/02/2025 | 5.97 | 471.28% | (318) |
| 12/06/2025 | 6.14 | 355.20% | (23) |
| 28/11/2026 | 6.00 | 175.19% | (177) |
| 23/03/2027 | 5.99 | 160.70% | (207) |
| 29/11/2027 | 5.99 | 142.99% | (73) |
| 03/11/2028 | 5.99 | 125.40% | (182) |
| 26/02/2030 | 5.99 | 114.06% | (58) |
| 22/04/2031 | 5.98 | 116.34% | (240) |
| 23/03/2032 | 5.93 | 115.42% | (111) |
| 02/11/2035 | 5.99 | 115.51% | (160) |
| 23/03/2037 | 5.99 | 117.16% | (220) |
Closing Date: December 6, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,152.00 | 16,146.00 | 0.04% |
| £/LBP | 18,868.50 | 18,840.00 | 0.15% |
| NEER | 240.44 | 240.52 | -0.03% |
Closing Date: December 07, 2023