Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,650.76 | 1,625.88 | 1.53% | -16.33% |
| High | 1,650.76 | 1,630.50 | ||
| Low | 1,625.88 | 1,620.50 | ||
| Volume | 74,745 | 2,841 | ||
| Val ($) | 4,319,551 | 200,670 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.45 | -0.62% | 58,645 | 72.43 |
| Solidere B | 72.45 | 7.97% | 810 | 72.45 |
| BLOM GDR | 3.16 | -9.71% | 1,800 | 3.2 |
| Byblos Bank – Listed Shares | 0.54 | -6.90% | 13,489 | 0.50 |
| HOLCIM | 54.00 | 0.00% | 1 | 54.00 |
Closing Date: April 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.79 | 5.79 | 0.04% | -3.97% | |
| Weighted Yield | 226.70% | 226.18% | 52 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 111.20% | 111.00% | 20 | bps | |
| 5Y Spread* | 10,599 | 10,579 | 20 | bps | |
| 10Y Bond Yield | 109.90% | 109.90% | 0 | bps | |
| 10Y Spread* | 10,506 | 10,505 | 1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.39 | 859.70% | 450 |
| 12/06/2025 | 6.56 | 506.68% | 189 |
| 28/11/2026 | 6.37 | 189.51% | (109) |
| 23/03/2027 | 6.34 | 173.47% | 39 |
| 29/11/2027 | 6.42 | 144.88% | 37 |
| 03/11/2028 | 6.39 | 126.03% | 21 |
| 26/02/2030 | 6.42 | 110.42% | 21 |
| 22/04/2031 | 6.39 | 112.53% | 46 |
| 23/03/2032 | 6.42 | 108.84% | (2) |
| 02/11/2035 | 6.38 | 110.11% | 77 |
| 23/03/2037 | 6.46 | 110.26% | 2 |
Closing Date: April 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 95,952.95 | 95,702.35 | 0.26% |
| £/LBP | 112,438.85 | 111,812.35 | 0.56% |
| NEER | 227.74 | 228.08 | -0.15% |
Closing Date: April 29, 2024