Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,679.80 | 1,650.76 | 1.76% | -14.86% |
High | 1,679.80 | 1,650.76 | ||
Low | 1,650.76 | 1,625.88 | ||
Volume | 9,471 | 74,745 | ||
Val ($) | 285,254 | 4,319,551 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 35.15 | 35.15 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 72.4 | -0.07% | 3,611 | 72.36 |
BLOM – Listed Shares | 4.37 | 24.86% | 1,200 | 4.4 |
Byblos Bank – Listed Shares | 0.52 | -3.70% | 700 | 0.5 |
Bank Audi | 1.56 | -33.33% | 3,750 | 1.60 |
HOLCIM | 59.60 | 10.37% | 210 | 59.60 |
Closing Date: April 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.82 | 5.79 | 0.49% | -3.50% | |
Weighted Yield | 228.04% | 226.70% | 133 | bps | |
Duration (Years) | 1.29 | 1.30 | |||
5Y Bond Yield | 110.35% | 111.20% | -85 | bps | |
5Y Spread* | 10,515 | 10,599 | -84 | bps | |
10Y Bond Yield | 109.45% | 109.90% | -45 | bps | |
10Y Spread* | 10,465 | 10,506 | -41 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 6.40 | 873.56% | 1,386 |
12/06/2025 | 6.58 | 512.34% | 565 |
28/11/2026 | 6.37 | 190.32% | 80 |
23/03/2027 | 6.37 | 173.29% | (18) |
29/11/2027 | 6.49 | 144.29% | (59) |
03/11/2028 | 6.41 | 126.02% | (1) |
26/02/2030 | 6.49 | 109.54% | (88) |
22/04/2031 | 6.43 | 111.73% | (80) |
23/03/2032 | 6.44 | 108.39% | (45) |
02/11/2035 | 6.43 | 109.50% | (61) |
23/03/2037 | 6.49 | 109.65% | (61) |
Closing Date: April 29, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 95,460.70 | 95,952.95 | -0.51% |
£/LBP | 111,803.40 | 112,438.85 | -0.57% |
NEER | 227.43 | 227.75 | -0.14% |
Closing Date: April 30, 2024