Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,660.52 | 1,642.50 | 1.10% | -15.84% |
| High | 1,742.50 | 1,658.22 | ||
| Low | 1,660.50 | 1,632.99 | ||
| Volume | 9,700 | 41,838 | ||
| Val ($) | 459,600 | 2,928,031 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 70 | 0.00% | 6,000 | 70 |
| Byblos Listed shares | 0.60 | 9.09% | 3,000 | 0.60 |
| Holcim | 63.00 | 5.70% | 500 | 63.0 |
| CB (N) | 31.50 | 46.51% | 200 | 31.5 |
Closing Date: May 24, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.34 | 6.34 | 0.09% | 5.16% | |
| Weighted Yield | 231.49% | 230.75% | 74 | bps | |
| Duration (Years) | 1.35 | 1.35 | |||
| 5Y Bond Yield | 103.50% | 103.60% | -10 | bps | |
| 5Y Spread* | 9,830 | 9,844 | -14 | bps | |
| 10Y Bond Yield | 100.95% | 101.00% | -5 | bps | |
| 10Y Spread* | 9,624 | 9,636 | -12 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.00 | 951.87% | 663 |
| 12/06/2025 | 7.15 | 543.63% | 296 |
| 28/11/2026 | 7.02 | 186.48% | (5) |
| 23/03/2027 | 7.01 | 166.31% | 5 |
| 29/11/2027 | 7.00 | 140.86% | 15 |
| 03/11/2028 | 7.01 | 118.95% | (10) |
| 26/02/2030 | 7.00 | 103.68% | 18 |
| 22/04/2031 | 7.00 | 102.95% | (75) |
| 23/03/2032 | 7.00 | 100.11% | (1) |
| 02/11/2035 | 7.00 | 99.83% | 4 |
| 23/03/2037 | 7.01 | 101.16% | (51) |
Closing Date: May 23, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,812.15 | 96,776.35 | 0.04% |
| £/LBP | 113,629.20 | 113,638.15 | -0.01% |
| NEER | 227.17 | 227.09 | 0.04% |
Closing Date: May 24, 2024