Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,142.82 | 1,147.58 | -0.41% | -2.28% |
High | 1,142.83 | 1,147.58 | ||
Low | 1,141.98 | 1,144.72 | ||
Volume | 2,485,695 | 5,641 | 43964.79% | |
Val ($) | 24,077,888 | 325,322 | 7301.25% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.59 | 104.52 | 0.07% |
Volume | 3,667 | 3,000 | |
Value | 36,853 | 300,600 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.18 | -2.03% | 1,795 | 9.21 |
Solidere B | 9.21 | -2.33% | 2,442 | 9.20 |
BLOM Listed | 9.95 | -0.50% | 2,300,000 | 9.95 |
BLOM Pref 2011 | 10.05 | 0.50% | 3,667 | 10.05 |
BLOM (GDR) | 10.10 | – | 1,500 | 10.10 |
BoB (C) | 18.80 | – | 2,019 | 18.80 |
Audi (C) | 6.10 | – | 174,272 | 6.11 |
Byblos Pref 09 | 100.20 | – | – | – |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 101.20 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.61 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.21 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.15 | 10.15 | – | – | – |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.21 | 9.30 | -0.97% | 739 | 6,806 |
Source: Reuters Closing Date: 26 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.57 | 103.66 | -0.09% | -0.52% | |
Weighted Yield | 6.31% | 6.29% | 1 | bps | |
Duration (Years) | 5.14 | 5.11 | |||
5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
5Y Spread* | 491 | 498 | -7 | bps | |
10Y Bond Yield | 6.72% | 6.70% | 2 | bps | |
10Y Spread* | 510 | 512 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.57% | 0 |
Jun. 2018 | 99.4 | 5.50% | 0 |
Nov. 2018 | 99.25 | 5.51% | 0 |
Apr. 2019 | 99.25 | 5.81% | 0 |
May. 2019 | 100.4 | 5.84% | 0 |
Nov.2019 | 98.75 | 5.87% | 0 |
Mar. 2020 | 101.13 | 6.01% | 0 |
Apr. 2020 | 99.25 | 6.03% | 0 |
Apr. 2021 | 108.5 | 6.11% | 0 |
Oct. 2022 | 99 | 6.30% | 0 |
Jan. 2023 | 98 | 6.38% | 0 |
Apr.2024 | 97.38 | 6.67% | 2 |
Nov. 2024 | 99.88 | 6.67% | 2 |
Dec. 2024 | 102 | 6.68% | 2 |
Feb. 2025 | 96.75 | 6.71% | 4 |
Jun. 2025 | 97 | 6.71% | 2 |
Nov. 2026 | 99 | 6.73% | 3 |
Nov. 2027 | 99.63 | 6.80% | 2 |
Nov. 2028 | 97.75 | 6.92% | 2 |
Feb. 2030 | 97.75 | 6.91% | 6 |
Apr. 2031 | 99.5 | 7.05% | 3 |
Nov. 2035 | 99.5 | 7.10% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,687.80 | 1,687.65 | 0.01% | |
£/LBP | 1,975.13 | 1,980.40 | -0.27% | |
NEER | 166.17 | 165.66 | 0.30% | -1.91% |
Closing Date: 29 August