Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,165.84 | 1,173.60 | -0.66% | -3.87% |
High | 1,172.65 | 1,175.21 | ||
Low | 1,162.30 | 1,168.20 | ||
Volume | 251,674 | 238,041 | 5.73% | |
Val ($) | 1,839,857 | 3,450,257 | -46.67% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.86 | 104.86 | 0.00% |
Volume | – | 11,790 | |
Value | – | 1,084,230 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.05 | -1.31% | 12,033 | 9.05 |
Solidere B | 8.73 | -3.43% | 9,012 | 9.00 |
Bank Audi GDR | 6.25 | – | 3,191 | 6.25 |
Byblos Bank | 1.60 | -3.03% | 102,331 | 1.60 |
Blom – Listed Shares | 10.95 | – | 17,700 | 10.95 |
Blom GDR | 11.85 | – | 106,477 | 11.85 |
HOLCIM | 11.64 | -2.18% | 930 | 11.64 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.75 | 11.80 | -0.42% | 19,986 | 234,836 |
Audi GDR | 6.12 | 6.12 | – | – | – |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.85 | 8.81 | 0.45% | 6,000 | 53,100 |
Source: Reuters
Closing Date: 7 June 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.10 | 106.05 | 0.04% | 4.12% | |
Weighted Yield | 5.886% | 5.893% | -0.73 | bps | |
Duration (Years) | 5.33 | 5.33 | |||
5Y Bond Yield | 5.67% | 5.66% | 1 | bps | |
5Y Spread* | 393 | 395 | -2 | bps | |
10Y Bond Yield | 6.53% | 6.55% | -2 | bps | |
10Y Spread* | 435 | 441 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 6 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.75 | 4.38% | 0 |
12/11/2018 | 100.90 | 4.49% | -2 |
23/04/2019 | 101.20 | 4.82% | -3 |
20/05/2019 | 102.13 | 4.84% | 0 |
28/11/2019 | 101.00 | 5.01% | 0 |
09/03/2020 | 102.75 | 5.29% | 0 |
14/04/2020 | 101.15 | 5.36% | 0 |
19/06/2020 | 102.10 | 5.39% | 0 |
12/04/2021 | 109.35 | 5.52% | 1 |
04/10/2022 | 101.75 | 5.71% | 0 |
27/01/2023 | 100.88 | 5.81% | -3 |
22/04/2024 | 102.50 | 6.20% | 0 |
04/11/2024 | 100.13 | 6.23% | -2 |
03/12/2024 | 104.50 | 6.24% | -2 |
26/02/2025 | 99.75 | 6.24% | -2 |
12/06/2025 | 99.88 | 6.27% | -2 |
28/11/2026 | 101.50 | 6.39% | -2 |
23/03/2027 | 102.38 | 6.52% | -3 |
29/11/2027 | 101.50 | 6.55% | 0 |
03/11/2028 | 100.38 | 6.60% | 2 |
26/02/2030 | 99.88 | 6.66% | 0 |
22/04/2031 | 101.75 | 6.80% | 1 |
23/03/2032 | 101.75 | 6.81% | -1 |
02/11/2035 | 100.75 | 6.98% | 0 |
23/03/2037 | 101.75 | 7.08% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,693.53 | 1,689.76 | 0.22% | |
£/LBP | 1,949.80 | 1,936.84 | 0.67% | |
NEER | 114.06 | 113.98 | 0.07% | -3.67% |
Closing Date: 8 June 2017