Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,152.26 | 1,155.46 | -0.277% | -4.99% |
High | 1,153.25 | 1,156.52 | ||
Low | 1,151.30 | 1,152.30 | ||
Volume | 42,710 | 223,383 | -80.88% | |
Val ($) | 775,055 | 2,798,978 | -72.31% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.52 | 105.31 | 0.20% |
Volume | 17,000 | 4,424 | |
Value | 586,500 | 451,248 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | -0.12% | 15,333 | 8 |
Solidere B | 7.93 | -2.12% | 170 | 7.93 |
Bank Audi | 5.85 | -0.84% | 9,440 | 5.85 |
Bank Audi Pref I | 102 | 0.89% | 2,000 | 102 |
Bank of Beirut Pref I | 25.5 | 0.59% | 15,000 | 25.5 |
BLOM Bank GDR | 12.6 | – | 600 | 12.6 |
HOLCIM | 13.2 | -2.22% | 167 | 13.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.55 | 0.0% | 25,520 | 320,276 |
Audi GDR | 5.95 | 5.95 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.59 | 103.59 | 0.00% | 1.66% | |
Weighted Yield | 6.319% | 6.319% | 0 | bps | |
Duration (Years) | 5.16 | 5.16 | |||
5Y Bond Yield | 6.10% | 6.10% | 0 | bps | |
5Y Spread* | 407 | 412 | -5 | bps | |
10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
10Y Spread* | 458 | 464 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.80 | 4.37% | 0 |
23/04/2019 | 100.63 | 5.06% | 0 |
20/05/2019 | 101.38 | 5.08% | 0 |
28/11/2019 | 100.50 | 5.19% | 0 |
09/03/2020 | 101.75 | 5.58% | 0 |
14/04/2020 | 100.25 | 5.69% | 0 |
19/06/2020 | 101.00 | 5.74% | 0 |
12/04/2021 | 107.25 | 5.91% | 0 |
04/10/2022 | 100.13 | 6.07% | 0 |
27/01/2023 | 98.63 | 6.31% | 0 |
22/04/2024 | 100.00 | 6.65% | 0 |
04/11/2024 | 97.75 | 6.65% | 0 |
03/12/2024 | 101.75 | 6.69% | 0 |
26/02/2025 | 97.00 | 6.72% | 0 |
12/06/2025 | 96.88 | 6.78% | 0 |
28/11/2026 | 97.75 | 6.94% | 0 |
23/03/2027 | 99.25 | 6.96% | 0 |
29/11/2027 | 98.38 | 6.97% | 0 |
03/11/2028 | 96.63 | 7.09% | 0 |
26/02/2030 | 96.00 | 7.14% | 0 |
22/04/2031 | 98.00 | 7.23% | 0 |
23/03/2032 | 97.00 | 7.34% | 0 |
02/11/2035 | 96.50 | 7.40% | 0 |
23/03/2037 | 96.75 | 7.57% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,771.31 | 1,776.59 | -0.30% | |
£/LBP | 1,989.75 | 1,987.94 | 0.09% | |
NEER | 112.18 | 111.91 | 0.25% | -5.25% |
Closing Date: 23 October 2017