Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,154.58 | 1,151.71 | 0.250% | -4.79% |
High | 1,155.63 | 1,154.45 | ||
Low | 1,152.30 | 1,149.50 | ||
Volume | 48,236 | 48,236 | 0.00% | |
Val ($) | 604,931 | 604,931 | 0.00% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.48 | 105.48 | 0.00% |
Volume | 1,500 | 1,500 | |
Value | 152,450 | 152,450 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.25 | 1.72% | 62,760 | 8.25 |
Solidere B | 8.25 | 1.72% | 43,540 | 8.25 |
Bank Audi GDR | 5.88 | 0.34% | 2,864 | 5.88 |
Bank Audi Pref G | 101.5 | – | 1,500 | 101.5 |
BLOM GDR | 12.5 | – | 8,223 | 12.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.55 | -0.4% | 8,333 | 104,163 |
Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 25 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.16 | 103.16 | 0.00% | 1.24% | |
Weighted Yield | 6.39% | 6.39% | 0 | bps | |
Duration (Years) | 5.15 | 5.15 | |||
5Y Bond Yield | 6.15% | 6.15% | 0 | bps | |
5Y Spread* | 409 | 410 | -1 | bps | |
10Y Bond Yield | 7.10% | 7.10% | 0 | bps | |
10Y Spread* | 466 | 468 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.75 | 4.41% | 0 |
23/04/2019 | 100.50 | 5.15% | 0 |
20/05/2019 | 101.25 | 5.16% | 0 |
28/11/2019 | 100.25 | 5.32% | 0 |
09/03/2020 | 102.00 | 5.46% | 0 |
14/04/2020 | 100.50 | 5.58% | 0 |
19/06/2020 | 101.13 | 5.68% | 0 |
12/04/2021 | 107.25 | 5.91% | 0 |
04/10/2022 | 99.63 | 6.19% | 0 |
27/01/2023 | 98.00 | 6.45% | 0 |
22/04/2024 | 99.50 | 6.75% | 0 |
04/11/2024 | 97.25 | 6.75% | 0 |
03/12/2024 | 101.25 | 6.77% | 0 |
26/02/2025 | 96.50 | 6.81% | 0 |
12/06/2025 | 96.50 | 6.84% | 0 |
28/11/2026 | 97.00 | 7.05% | 0 |
23/03/2027 | 98.50 | 7.07% | 0 |
29/11/2027 | 97.50 | 7.10% | 0 |
03/11/2028 | 95.63 | 7.23% | 0 |
26/02/2030 | 94.88 | 7.28% | 0 |
22/04/2031 | 97.50 | 7.29% | 0 |
23/03/2032 | 96.63 | 7.38% | 0 |
02/11/2035 | 96.25 | 7.43% | 0 |
23/03/2037 | 96.00 | 7.65% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,771.61 | 1,780.81 | -0.52% | |
£/LBP | 1,989.90 | 1,999.25 | -0.47% | |
NEER | 112.12 | 112.14 | -0.02% | -5.31% |
Closing Date: 26 October 2017