Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,131.34 | 1,126.64 | 0.42% | -1.50% |
High | 1,134.03 | 1,131.31 | ||
Low | 1,124.83 | 1,126.31 | ||
Volume | 155,608 | 151,503 | 2.71% | |
Val ($) | 1,522,473 | 906,017 | 68.04% |
Last Trading Date: 03 May 2018
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.98 | 104.70 | 0.27% |
Volume | 4,939 | 1,614 | |
Value | 492,041 | 159,686 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.43 | 0.60% | 39,934 | 8.36 |
Solidere B | 8.44 | 0.72% | 14,658 | 8.38 |
Bank Audi GDR | 5.8 | 1.40% | 512 | 5.8 |
Bank Audi Pref I | 99.5 | 0.05% | 2,000 | 99.5 |
Byblos Bank – Listed | 1.51 | 0.67% | 51,958 | 1.51 |
Byblos Bank Preferred 2008 | 99 | 0.10% | 650 | 99 |
Byblos Bank Preferred 2009 | 99.9 | 0.91% | 2,289 | 99.91 |
BLOM Listed | 11.1 | 0.82% | 22,080 | 11.09 |
BLOM GDR | 11.51 | 0.09% | 21,527 | 11.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.6 | 11.6 | 0.0% | 33,673 | 390,107 |
Audi GDR | 5.65 | 5.65 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 03 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 96.62 | 96.07 | 0.57% | -4.39% | |
Weighted Yield | 7.90% | 8.03% | -13 | bps | |
Duration (Years) | 4.92 | 4.90 | |||
5Y Bond Yield | 7.78% | 7.91% | -13 | bps | |
5Y Spread* | 500 | 511 | -11 | bps | |
10Y Bond Yield | 8.47% | 8.62% | -15 | bps | |
10Y Spread* | 553 | 565 | -12 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.00 | 6.58% | -13 |
20/05/2019 | 99.38 | 6.62% | -13 |
28/11/2019 | 98.13 | 6.72% | -9 |
09/03/2020 | 98.88 | 7.02% | -15 |
14/04/2020 | 97.63 | 7.12% | -14 |
19/06/2020 | 98.00 | 7.17% | -13 |
12/04/2021 | 101.25 | 7.76% | -29 |
04/10/2022 | 93.75 | 7.80% | -3 |
27/01/2023 | 92.88 | 7.83% | -3 |
22/04/2024 | 93.25 | 8.10% | -6 |
04/11/2024 | 90.75 | 8.11% | -5 |
03/12/2024 | 94.38 | 8.12% | -5 |
26/02/2025 | 90.00 | 8.14% | -8 |
12/06/2025 | 89.75 | 8.18% | -7 |
28/11/2026 | 89.00 | 8.43% | -13 |
23/03/2027 | 90.00 | 8.47% | -15 |
29/11/2027 | 88.75 | 8.49% | -13 |
03/11/2028 | 87.25 | 8.51% | -12 |
26/02/2030 | 86.25 | 8.52% | -15 |
22/04/2031 | 87.75 | 8.58% | -12 |
23/03/2032 | 87.13 | 8.60% | -12 |
02/11/2035 | 86.00 | 8.61% | -13 |
23/03/2037 | 87.25 | 8.63% | -15 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,803.87 | 1,807.34 | -0.19% | |
£/LBP | 2,045.07 | 2,046.73 | -0.08% | |
NEER | 112.08 | 111.93 | 0.14% | 1.05% |
Closing Date: 04 May 2018