Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 839.58 | 851.41 | -1.39% | -12.84% |
High | 851.40 | 871.10 | ||
Low | 836.80 | 849.00 | ` | |
Volume | 189,247 | 71,028 | ||
Val ($) | 2,695,379 | 313,887 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.14 | 85.14 | 0.00% |
Volume | 28,110 | 1,345 | |
Value | 2,450,334 | 94,150 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.03 | -1.37% | 6,007 | 5.03 |
Solidere B | 4.88 | -5.43% | 16 | 4.88 |
Bank Audi GDR | 3.97 | -8.74% | 3,280 | 3.97 |
Bank Audi Pref I | 89.8 | 0.00% | 18,630 | 89.8 |
Bank Audi Pref J | 82 | 0.00% | 9,480 | 82 |
Byblos Bank – Listed Shares | 1.23 | -1.60% | 149,334 | 1.23 |
BLOM GDR | 7.5 | -5.66% | 2,500 | 7.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.8 | 7.85 | -0.64% | 2,503 | 19,323 |
Audi GDR | 4.3 | 4.2 | 2.38% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 16 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.69 | 88.70 | -0.017% | -12.24% | |
Weighted Yield | 10.83% | 10.83% | 1 | bps | |
Duration (Years) | 4.63 | 4.64 | |||
5Y Bond Yield | 11.52% | 11.45% | 7 | bps | |
5Y Spread* | 937 | 928 | 9 | bps | |
10Y Bond Yield | 10.90% | 10.90% | 0 | bps | |
10Y Spread* | 862 | 860 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.38 | 9.78% | 1 |
14/04/2020 | 96.33 | 10.11% | -3 |
19/06/2020 | 95.72 | 10.39% | 2 |
12/04/2021 | 94.78 | 11.37% | 1 |
04/10/2022 | 85.37 | 11.43% | 1 |
27/01/2023 | 83.74 | 11.53% | 2 |
22/04/2024 | 81.91 | 11.58% | 1 |
04/11/2024 | 79.96 | 11.28% | 2 |
03/12/2024 | 82.26 | 11.44% | -1 |
26/02/2025 | 79.61 | 11.08% | 1 |
12/06/2025 | 80.36 | 10.74% | -2 |
28/11/2026 | 78.54 | 10.85% | 0 |
23/03/2027 | 78.52 | 11.01% | 0 |
29/11/2027 | 77.45 | 10.88% | 0 |
03/11/2028 | 76.78 | 10.62% | -1 |
26/02/2030 | 74.96 | 10.61% | 3 |
22/04/2031 | 75.23 | 10.76% | 1 |
23/03/2032 | 77.52 | 10.18% | -2 |
02/11/2035 | 75.05 | 10.23% | 4 |
23/03/2037 | 75.47 | 10.29% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,682.82 | 1,689.00 | -0.37% | |
£/LBP | 1,923.42 | 1,929.30 | -0.30% | |
NEER | 119.83 | 119.58 | 0.21% |
Closing Date: 17 May 2019