Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 811.20 | 814.54 | -0.41% | -16.95% |
High | 814.50 | 814.54 | ||
Low | 809.80 | 810.50 | ` | |
Volume | 34,789 | 70,545 | ||
Val ($) | 249,972 | 475,640 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.55 | 82.55 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.26 | -2.03% | 2,650 | 6.26 |
Solidere B | 5.93 | -4.82% | 139 | 5.93 |
BLOM – Listed Shares | 7.3 | 0.00% | 22,000 | 7.30 |
BLOM GDR | 7.2 | 0.00% | 10,000 | 7.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.05 | 6.95 | 1.44% | 8,977 | 64,186 |
Audi GDR | 3.74 | 3.86 | -3.11% | 2,320 | 8,677 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 15 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 82.33 | 85.99 | -4.26% | -18.53% | |
Weighted Yield | 12.99% | 11.96% | 103 | bps | |
Duration (Years) | 4.93 | 5.02 | |||
5Y Bond Yield | 14.34% | 13.20% | 114 | bps | |
5Y Spread* | 1,290 | 1,160 | 130 | bps | |
10Y Bond Yield | 12.10% | 11.35% | 75 | bps | |
10Y Spread* | 1063 | 973 | 90 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 89.25 | 15.85% | 161 |
04/10/2022 | 79.74 | 14.34% | 120 |
27/01/2023 | 77.67 | 14.44% | 127 |
22/04/2024 | 76.08 | 13.73% | 102 |
04/11/2024 | 73.14 | 13.60% | 109 |
03/12/2024 | 75.89 | 13.51% | 106 |
26/02/2025 | 74.08 | 12.90% | 98 |
12/06/2025 | 74.67 | 12.50% | 90 |
28/11/2026 | 73.00 | 12.31% | 92 |
23/03/2027 | 73.17 | 12.40% | 92 |
29/11/2027 | 72.46 | 12.10% | 76 |
03/11/2028 | 71.64 | 11.77% | 77 |
26/02/2030 | 69.94 | 11.68% | 89 |
22/04/2031 | 70.20 | 11.75% | 82 |
23/03/2032 | 71.62 | 11.27% | 85 |
02/11/2035 | 71.24 | 10.85% | 75 |
23/03/2037 | 71.38 | 10.95% | 73 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,670.31 | 1,674.38 | -0.24% | |
£/LBP | 1,833.12 | 1,822.27 | 0.60% | |
NEER | 119.49 | 119.15 | 0.29% |
Closing Date: 16 Aug. 2019