Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 757.61 | 758.59 | -0.13% | -22.44% |
High | 758.40 | – | ||
Low | 757.00 | – | ` | |
Volume | 30,912 | – | ||
Val ($) | 160,805 | – |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.73 | 78.73 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.27 | 0.19% | 120,750 | 5.25 |
Solidere B | 5.07 | 1.40% | 40,055 | 5.06 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.94 | 3.00 | -2.00% | 77,530 | 231,840 |
Audi GDR | 2.1 | 2.12 | -0.94% | 1,000 | 2,100 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 11 November 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 57.23 | 63.58 | -9.98% | -43.37% | |
Weighted Yield | 24.63% | 21.20% | 343 | bps | |
Duration (Years) | 4.38 | 4.54 | |||
5Y Bond Yield | 30.50% | 25.88% | 462 | bps | |
5Y Spread* | 2,885 | 2,418 | 467 | bps | |
10Y Bond Yield | 19.35% | 17.50% | 185 | bps | |
10Y Spread* | 1,756 | 1,564 | 192 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 64.47 | 44.73% | 833 |
04/10/2022 | 53.50 | 31.86% | 529 |
27/01/2023 | 53.75 | 29.14% | 413 |
22/04/2024 | 51.83 | 25.31% | 364 |
04/11/2024 | 51.48 | 23.18% | 332 |
03/12/2024 | 52.66 | 23.47% | 259 |
26/02/2025 | 50.00 | 23.01% | 296 |
12/06/2025 | 50.67 | 22.03% | 276 |
28/11/2026 | 50.08 | 20.18% | 217 |
23/03/2027 | 50.00 | 20.16% | 216 |
29/11/2027 | 50.00 | 19.19% | 203 |
03/11/2028 | 50.00 | 18.14% | 188 |
26/02/2030 | 50.00 | 17.15% | 177 |
22/04/2031 | 50.43 | 16.94% | 164 |
23/03/2032 | 50.00 | 16.66% | 166 |
02/11/2035 | 50.00 | 15.65% | 148 |
23/03/2037 | 50.00 | 15.72% | 169 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,657.04 | 1,659.31 | -0.14% | |
£/LBP | 1,936.38 | 1,937.29 | -0.05% | |
NEER | 118.70 | 118.63 | 0.06% |
Closing Date: 14 November 2019