Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 783.31 | 782.24 | 0.14% | -19.81% |
High | 783.5 | 782.20 | ||
Low | 780.0 | 780.00 | ||
Volume | 102,836 | 120,414 | ||
Val ($) | 730,357 | 834,951 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.12 | 75.12 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.25 | 2.11% | 46,974 | 7.25 |
Solidere B | 7.03 | -0.99% | 55,862 | 7.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | ||
Audi GDR | 1.5 | 1.5 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: 24 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 50.19 | 50.31 | -0.23% | -43.00% | |
Weighted Yield | 30.16% | 29.99% | 17 | bps | |
Duration (Years) | 4.15 | 4.15 | |||
5Y Bond Yield | 37.00% | 37.00% | 0 | bps | |
5Y Spread* | 3,536 | 3,533 | 3 | bps | |
10Y Bond Yield | 21.90% | 22.10% | -20 | bps | |
10Y Spread* | 2,007 | 2,024 | -17 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 55.71 | 62.83% | 76 |
04/10/2022 | 47.88 | 38.07% | 71 |
27/01/2023 | 46.29 | 36.30% | 20 |
22/04/2024 | 44.88 | 30.37% | -10 |
04/11/2024 | 44.79 | 27.54% | -40 |
03/12/2024 | 45.25 | 28.29% | 26 |
26/02/2025 | 43.79 | 26.98% | 1 |
12/06/2025 | 45.14 | 25.35% | 1 |
28/11/2026 | 43.63 | 23.44% | 0 |
23/03/2027 | 43.75 | 23.26% | 20 |
29/11/2027 | 44.16 | 21.90% | -12 |
03/11/2028 | 44.23 | 20.62% | -14 |
26/02/2030 | 44.10 | 19.47% | -13 |
22/04/2031 | 44.05 | 19.40% | 0 |
23/03/2032 | 43.83 | 18.94% | 10 |
02/11/2035 | 44.10 | 17.65% | 0 |
23/03/2037 | 44.42 | 17.60% | 11 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,671.52 | 1,672.27 | -0.05% | |
£/LBP | 1,957.94 | 1,953.87 | 0.21% | |
NEER | 118.25 | 118.30 | -0.04% |
Closing Date: 26 December 2019