Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 08 April 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: April 02, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: April 07, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 08 April 2020 Last Previous % Change Y-t-D Change BSI 591.30 593.19 -0.32% -24.73% High 598.45 593.19 Low 591.30 592.13 Volume 23,790 73,059 Val ($) 193,530 484,677 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 10.03 -0.69% 18,400 10.03 Solidere B 9.91 -1.88% 390 9.91 Audi Listed 1.35 0.00% 5,000 1.35 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.90 1.90 0.00% – – Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 20.45 20.32 0.62% -59.55% Weighted Yield 84.53% 84.60% -7 bps Duration (Years) 2.70 2.70 5Y Bond Yield 94.30% 94.30% 0 bps 5Y Spread* 9,394 9,395 -1 bps 10Y Bond Yield 45.30% 46.20% -90 bps 10Y Spread* 4,466 4,562 -96 bps Price Yield Yield Change 12/04/2021 19.83 273.78% 112 04/10/2022 18.50 100.15% 10 27/01/2023 18.75 87.95% (47) 22/04/2024 18.50 67.26% 4 04/11/2024 18.75 59.41% (34) 03/12/2024 18.42 61.88% (37) 26/02/2025 18.50 56.99% 2 12/06/2025 19.67 52.55% (30) 28/11/2026 18.75 47.78% (81) 23/03/2027 18.50 48.07% 1 29/11/2027 18.75 45.00% (79) 03/11/2028 18.75 42.43% (28) 26/02/2030 18.50 40.58% 0 22/04/2031 18.75 40.35% (30) 23/03/2032 18.75 39.60% (31) 02/11/2035 18.50 38.72% 0 23/03/2037 18.50 39.52% (0) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,638.05 1,691.26 -3.15% £/LBP 1,860.71 1,917.99 -2.99% NEER 123.73 124.25 -0.42%