Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 591.42 | 595.72 | -0.72% | -24.71% |
| High | 595.72 | 600.20 | ||
| Low | 588.40 | 593.90 | ||
| Volume | 78,828 | 3,715 | ||
| Val ($) | 585,089 | 52,018 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.02 | 0.07% | 35,547 | 13.99 |
| Solidere B | 14.00 | 0.00% | 3,309 | 13.94 |
| Bank Audi Listed shares | 0.98 | -2.00% | 33,822 | 0.98 |
| Bank Byblos Listed shares | 0.39 | 0.00% | 1,840 | 0.39 |
| Blom GDR | 1.80 | -20.00% | 4,310 | 1.80 |
Closing Date: August 25, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | 4,500,000 | 5,850,000 |
| Audi GDR | 0.35 | 0.338 | 3.55% | 8,700,000 | 3,045,000 |
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 25, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.13 | 14.94 | 1.27% | -70.07% | |
| Weighted Yield | 67.54% | 68.07% | -53 | bps | |
| Duration (Years) | 2.52 | 2.51 | |||
| 5Y Bond Yield | 62.00% | 62.10% | -10 | bps | |
| 5Y Spread* | 6,200 | 6,196 | 4 | bps | |
| 10Y Bond Yield | 47.10% | 48.10% | -100 | bps | |
| 10Y Spread* | 4,710 | 4,782 | -72 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 24, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.24 | 123.76% | (131) |
| 1/27/2023 | 16.26 | 111.86% | 0 |
| 4/22/2024 | 15.95 | 80.13% | (182) |
| 11/4/2024 | 15.90 | 70.76% | 11 |
| 12/3/2024 | 15.95 | 72.47% | (130) |
| 2/26/2025 | 15.80 | 67.47% | 11 |
| 6/12/2025 | 16.60 | 62.28% | 7 |
| 11/28/2026 | 15.70 | 55.98% | 4 |
| 3/23/2027 | 15.67 | 55.76% | (73) |
| 11/29/2027 | 15.70 | 52.52% | (9) |
| 11/3/2028 | 15.74 | 49.31% | (24) |
| 2/26/2030 | 15.66 | 47.09% | (132) |
| 4/22/2031 | 15.66 | 47.24% | (27) |
| 3/23/2032 | 15.85 | 46.05% | (56) |
| 11/2/2035 | 15.68 | 45.21% | (84) |
| 3/23/2037 | 15.63 | 46.48% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,781.26 | 1,777.04 | 0.24% | |
| £/LBP | 1,980.55 | 1,969.25 | 0.57% | |
| NEER | 127.61 | 127.50 | 0.09% |
Closing Date: August 25, 2020