Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 601.81 | 606.42 | -0.76% | -23.39% |
| High | 606.42 | 609.94 | ||
| Low | 595.14 | 594.67 | ||
| Volume | 123,157 | 48,412 | ||
| Val ($) | 1,734,694 | 644,436 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 50.16 | 50.16 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.96 | -1.64% | 56,900 | 14.90 |
| Solidere B | 14.90 | -2.23% | 47,768 | 14.85 |
| BEMO – Listed shares | 1.20 | 0.00% | 5,000 | 1.20 |
| HOLCIM | 12.70 | -0.08% | 13,489 | 12.70 |
Closing Date: September 30, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | ||
| Audi GDR | 0.42 | 0.42 | 0.00% |
Closing Date: September 28, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.81 | 15.40 | -3.86% | -70.70% | |
| Weighted Yield | 70.47% | 68.37% | 210 | bps | |
| Duration (Years) | 2.57 | 2.64 | |||
| 5Y Bond Yield | 63.20% | 62.00% | 120 | bps | |
| 5Y Spread* | 6,320 | 6,189 | 131 | bps | |
| 10Y Bond Yield | 49.60% | 48.00% | 160 | bps | |
| 10Y Spread* | 4,960 | 4,776 | 184 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 29, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 16.13 | 137.01% | 393 |
| 27/01/2023 | 15.91 | 118.00% | 387 |
| 22/04/2024 | 15.25 | 84.71% | 284 |
| 04/11/2024 | 15.63 | 73.15% | 214 |
| 03/12/2024 | 15.33 | 75.98% | 247 |
| 26/02/2025 | 15.63 | 68.98% | 168 |
| 12/06/2025 | 16.53 | 63.46% | 125 |
| 28/11/2026 | 15.60 | 56.79% | 166 |
| 23/03/2027 | 15.38 | 57.14% | 198 |
| 29/11/2027 | 15.60 | 53.18% | 163 |
| 03/11/2028 | 15.53 | 50.24% | 164 |
| 26/02/2030 | 15.25 | 48.18% | 155 |
| 22/04/2031 | 15.38 | 48.35% | 164 |
| 23/03/2032 | 15.53 | 47.11% | 170 |
| 02/11/2035 | 15.50 | 45.89% | 176 |
| 23/03/2037 | 15.50 | 47.04% | 183 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.83 | 1,770.41 | -0.32% | |
| £/LBP | 1,943.47 | 1,939.10 | 0.23% | |
| NEER | 128.84 | 129.01 | -0.13% |
Closing Date: September 30, 2020