Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 660.10 | 660.67 | -0.09% | 0.80% |
High | 660.97 | 661.52 | ||
Low | 660.67 | 659.40 | ||
Volume | 41,883 | 11,436 | ||
Val ($) | 838,876 | 213,813 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 19.00 | 0.11% | 37,979 | 18.94 |
Solidere B | 18.65 | -0.16% | 1,903 | 18.57 |
Bank Audi Pref J | 42.04 | 0.00% | 2,000 | 42.00 |
BLOM GDR | 2.12 | -3.64% | 1 | 2.10 |
Closing Date: January 13, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.69 | 14.67 | 0.13% | -1.03% | |
Weighted Yield | 84.62% | 84.61% | 1 | bps | |
Duration (Years) | 2.29 | 2.29 | |||
5Y Bond Yield | 70.80% | 71.30% | -50 | bps | |
5Y Spread* | 7,030 | 7,080 | -50 | bps | |
10Y Bond Yield | 54.90% | 54.12% | 78 | bps | |
10Y Spread* | 5,375 | 5,297 | 78 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 12, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.50 | 181.42% | 33 |
1/27/2023 | 13.50 | 151.46% | 25 |
4/22/2024 | 13.60 | 97.30% | 8 |
11/4/2024 | 13.55 | 84.64% | 11 |
12/3/2024 | 13.58 | 86.55% | 2 |
2/26/2025 | 13.60 | 79.26% | (14) |
6/12/2025 | 13.90 | 74.52% | (40) |
11/28/2026 | 13.42 | 64.79% | (54) |
3/23/2027 | 13.42 | 64.10% | (70) |
11/29/2027 | 13.43 | 60.45% | (3) |
11/3/2028 | 13.31 | 57.05% | 1 |
2/26/2030 | 13.30 | 54.21% | 19 |
4/22/2031 | 13.19 | 55.11% | 94 |
3/23/2032 | 13.15 | 54.46% | 48 |
11/2/2035 | 13.36 | 52.74% | 76 |
3/23/2037 | 13.56 | 53.24% | 1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,834.93 | 1,840.21 | -0.29% | |
£/LBP | 2,063.01 | 2,059.85 | 0.15% | |
NEER | 125.21 | 125.44 | -0.18% |
Closing Date: January 13, 2021