Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 815.74 | 790.07 | 3.25% | 24.57% |
| High | 815.38 | 790.15 | ||
| Low | 806.25 | 755.99 | ||
| Volume | 88,895 | 156,968 | ||
| Val ($) | 1,409,541 | 2,994,324 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | 200 | ||
| Value | 7,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.54 | 6.65% | 27,993 | 24.06 |
| Solidere B | 24.22 | 5.53% | 25,454 | 24.12 |
| Bank Audi | 1.90 | 0.00% | 16,098 | 1.90 |
| Audi GDR | 1.50 | 4.17% | 10,000 | 1.50 |
| Byblos Pref 2008 | 35.00 | 0.00% | 200 | 35.00 |
| Blom GDR | 2.59 | 6.15% | 5,000 | 2.60 |
| Holcim | 13.90 | 0.58% | 4,000 | 13.90 |
| CB (N) | 5.20 | 9.24% | 150 | 5.20 |
Closing Date: March 16, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.98 | 13.10 | -0.96% | -7.73% | |
| Weighted Yield | 79.23% | 78.54% | 69 | bps | |
| Duration (Years) | 2.21 | 2.23 | |||
| 5Y Bond Yield | 74.80% | 74.50% | 30 | bps | |
| 5Y Spread* | 7,396 | 7,365 | 31 | bps | |
| 10Y Bond Yield | 58.00% | 57.70% | 30 | bps | |
| 10Y Spread* | 5,638 | 5,606 | 32 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 15, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.46 | 175.32% | 195 |
| 4/22/2024 | 12.61 | 107.27% | 56 |
| 11/4/2024 | 12.72 | 91.55% | 62 |
| 12/3/2024 | 12.29 | 95.30% | 118 |
| 2/26/2025 | 12.67 | 86.00% | 167 |
| 6/12/2025 | 12.92 | 80.27% | 5 |
| 11/28/2026 | 12.48 | 69.16% | 39 |
| 3/23/2027 | 12.50 | 68.76% | 135 |
| 11/29/2027 | 12.50 | 64.34% | 21 |
| 11/3/2028 | 12.49 | 60.47% | 18 |
| 2/26/2030 | 12.46 | 57.61% | 14 |
| 4/22/2031 | 12.48 | 58.10% | 33 |
| 3/23/2032 | 12.49 | 57.51% | 34 |
| 11/2/2035 | 12.47 | 56.43% | 35 |
| 3/23/2037 | 12.62 | 57.50% | 85 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,797.69 | 1,796.64 | 0.06% | |
| £/LBP | 2,091.96 | 2,096.18 | -0.20% | |
| NEER | 126.25 | 126.36 | -0.08% |
Closing Date: March 16, 2021