Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 908.66 | 893.24 | 1.73% | 38.76% |
| High | 909.54 | 893.32 | ||
| Low | 907.54 | 893.21 | ||
| Volume | 107,805 | 45,192 | ||
| Val ($) | 1,948,057 | 1,053,066 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.38 | -0.45% | 52,916 | 24.46 |
| Solidere B | 24.50 | 0.95% | 24,885 | 24.48 |
| Bank Audi | 2.66 | 6.40% | 9,000 | 2.66 |
| Byblos Bank | 0.85 | 10.39% | 20,000 | 1.80 |
| Blom GDR | 3.84 | 9.40% | 1,000 | 3.80 |
| Holcim | 15.90 | -3.05% | 4 | 3.80 |
Closing Date: April 21, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.24 | 12.18 | 0.51% | -13.00% | |
| Weighted Yield | 84.36% | 84.61% | -26 | bps | |
| Duration (Years) | 2.14 | 2.14 | |||
| 5Y Bond Yield | 78.40% | 78.55% | -15 | bps | |
| 5Y Spread* | 7,759 | 7,770 | -11 | bps | |
| 10Y Bond Yield | 62.10% | 62.20% | -10 | bps | |
| 10Y Spread* | 6,052 | 6,059 | -7 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 20, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.79 | 192.46% | (5) |
| 4/22/2024 | 11.80 | 115.70% | (112) |
| 11/4/2024 | 11.79 | 98.57% | (12) |
| 12/3/2024 | 11.80 | 100.06% | (18) |
| 2/26/2025 | 11.79 | 91.46% | (15) |
| 6/12/2025 | 12.14 | 85.07% | (80) |
| 11/28/2026 | 11.78 | 72.78% | (11) |
| 3/23/2027 | 11.79 | 72.13% | (14) |
| 11/29/2027 | 11.79 | 67.73% | (13) |
| 11/3/2028 | 11.80 | 63.70% | (17) |
| 2/26/2030 | 11.79 | 60.26% | (20) |
| 4/22/2031 | 11.62 | 62.30% | (12) |
| 3/23/2032 | 11.79 | 60.51% | (17) |
| 11/2/2035 | 11.79 | 59.85% | (59) |
| 3/23/2037 | 12.11 | 59.70% | (14) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,810.06 | 1,814.43 | -0.24% | |
| £/LBP | 2,099.04 | 2,101.00 | -0.09% | |
| NEER | 139.87 | 127.13 | 10.02% |
Closing Date:April 21, 2021