Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 893.24 | 891.69 | 0.17% | 36.40% |
| High | 893.32 | 891.71 | ||
| Low | 893.21 | 891.65 | ||
| Volume | 45,192 | 51,108 | ||
| Val ($) | 1,053,066 | 536,560 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.49 | 0.82% | 35,527 | 24.46 |
| Solidere B | 24.27 | 0.79% | 7,358 | 24.28 |
| Bank Audi | 2.50 | -1.19% | 2,000 | 2.50 |
| Bank Audi GDR | 1.84 | 0.55% | 307 | 1.80 |
Closing Date: April 20, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.18 | 12.18 | -0.05% | -13.44% | |
| Weighted Yield | 84.61% | 84.41% | 20 | bps | |
| Duration (Years) | 2.14 | 2.15 | |||
| 5Y Bond Yield | 78.55% | 78.40% | 15 | bps | |
| 5Y Spread* | 7,770 | 7,756 | 14 | bps | |
| 10Y Bond Yield | 62.20% | 62.10% | 10 | bps | |
| 10Y Spread* | 6,059 | 6,051 | 8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 19, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.75 | 192.51% | 101 |
| 4/22/2024 | 11.60 | 116.82% | 130 |
| 11/4/2024 | 11.75 | 98.69% | 24 |
| 12/3/2024 | 11.75 | 100.24% | 21 |
| 2/26/2025 | 11.75 | 91.61% | 13 |
| 6/12/2025 | 11.95 | 85.87% | (30) |
| 11/28/2026 | 11.75 | 72.90% | 8 |
| 3/23/2027 | 11.75 | 72.28% | 2 |
| 11/29/2027 | 11.75 | 67.87% | 6 |
| 11/3/2028 | 11.75 | 63.87% | 5 |
| 2/26/2030 | 11.74 | 60.46% | (1) |
| 4/22/2031 | 11.59 | 62.43% | 13 |
| 3/23/2032 | 11.75 | 60.68% | (2) |
| 11/2/2035 | 11.67 | 60.45% | (20) |
| 3/23/2037 | 12.08 | 59.84% | 47 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,817.74 | 1,814.58 | 0.17% |
| £/LBP | 2,108.09 | 2,108.39 | -0.01% |
| NEER | 127.13 | 127.14 | -0.01% |
Closing Date:April 20, 2021