Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,053.54 | 1,034.35 | 1.86% | 60.88% |
| High | 1,057.08 | 1,035.57 | ||
| Low | 1,024.19 | 1,033.47 | ||
| Volume | 189,572 | 91,737 | ||
| Val ($) | 4,796,313 | 1,724,323 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.88 | 1.58% | 89,291 | 32.74 |
| Solidere B | 32.01 | -1.90% | 52,776 | 32.91 |
| Bank Audi | 2.45 | 2.08% | 14,505 | 2.45 |
| Bank Audi GDR | 2.46 | -0.81% | 18,500 | 2.50 |
| BLOM – listed shares | 3.90 | 23.81% | 11,000 | 3.90 |
| BLOM GDR | 3.47 | -0.86% | 3,500 | 3.50 |
Closing Date: September 03, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.45 | 13.42 | 0.23% | -4.39% | |
| Weighted Yield | 87.08% | 87.21% | -13 | bps | |
| Duration (Years) | 2.24 | 2.24 | |||
| 5Y Bond Yield | 73.55% | 73.50% | 5 | bps | |
| 5Y Spread* | 7,355 | 7,172 | 183 | bps | |
| 10Y Bond Yield | 56.80% | 56.79% | 1 | bps | |
| 10Y Spread* | 5,680 | 5,599 | 81 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.00 | 240.12% | (92) |
| 4/22/2024 | 12.82 | 122.76% | (1) |
| 11/4/2024 | 12.82 | 102.17% | (2) |
| 12/3/2024 | 12.80 | 103.34% | 11 |
| 2/26/2025 | 12.79 | 94.78% | 34 |
| 6/12/2025 | 13.04 | 87.29% | 13 |
| 11/28/2026 | 13.00 | 70.75% | 2 |
| 3/23/2027 | 12.97 | 69.89% | 14 |
| 11/29/2027 | 13.05 | 64.62% | (40) |
| 11/3/2028 | 12.88 | 60.59% | (35) |
| 2/26/2030 | 13.00 | 56.70% | (3) |
| 4/22/2031 | 12.78 | 57.43% | 0 |
| 3/23/2032 | 13.08 | 55.42% | (31) |
| 11/2/2035 | 13.02 | 54.17% | (50) |
| 3/23/2037 | 13.52 | 53.64% | 10 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 02, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,792.57 | 1,790.16 | 0.13% | |
| £/LBP | 2,086.38 | 2,085.32 | 0.05% | |
| NEER | 140.07 | 140.26 | -0.13% |
Closing Date: September 03, 2021