Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,060.51 | 1,056.08 | 0.42% | 61.95% |
High | 1,065.61 | 1,065.61 | ||
Low | 1,053.54 | 1,053.54 | ||
Volume | 22,177 | 17,916 | ||
Val ($) | 642,360 | 426,345 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.72 | -0.09% | 17,082 | 32.32 |
Solidere B | 32.45 | 0.06% | 1,495 | 32.45 |
Bank Audi | 2.61 | 3.16% | 2,600 | 2.61 |
Byblos Bank Pref 2008 | 34.99 | 0.00% | 1,000 | 35.00 |
Closing Date: September 10, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.25 | 13.95 | 2.20% | 1.34% | |
Weighted Yield | 84.03% | 85.18% | -115 | bps | |
Duration (Years) | 2.30 | 2.27 | |||
5Y Bond Yield | 71.40% | 72.40% | -100 | bps | |
5Y Spread* | 7,140 | 7,161 | -21 | bps | |
10Y Bond Yield | 54.55% | 55.75% | -120 | bps | |
10Y Spread* | 5,455 | 5,445 | 10 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 13.75 | 234.57% | (195) |
4/22/2024 | 13.69 | 118.62% | (94) |
11/4/2024 | 13.73 | 98.39% | (90) |
12/3/2024 | 13.65 | 99.66% | (199) |
2/26/2025 | 13.75 | 90.84% | (89) |
6/12/2025 | 14.00 | 83.76% | (95) |
11/28/2026 | 13.75 | 68.30% | (108) |
3/23/2027 | 13.75 | 67.32% | (104) |
11/29/2027 | 13.75 | 62.38% | (70) |
11/3/2028 | 13.75 | 57.83% | (136) |
2/26/2030 | 13.68 | 54.45% | (141) |
4/22/2031 | 13.48 | 54.94% | (127) |
3/23/2032 | 13.53 | 53.88% | (95) |
11/2/2035 | 13.65 | 51.80% | (55) |
3/23/2037 | 14.59 | 49.87% | (153) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 09, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,783.07 | 1,782.62 | 0.03% | |
£/LBP | 2,091.20 | 2,085.93 | 0.25% | |
NEER | 140.49 | 140.66 | -0.12% |
Closing Date: September 10, 2021