Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 999.32 | 1,003.75 | -0.44% | 52.60% |
| High | 1,003.28 | 1,004.78 | ||
| Low | 1,002.15 | 1,002.22 | ||
| Volume | 51,275 | 55,845 | ||
| Val ($) | 864,894 | 930,700 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.51 | -1.04% | 24,300 | 29.78 |
| Solidere B | 29.45 | -0.81% | 1,975 | 29.45 |
| Bank Audi GDR | 2.40 | 0.42% | 5,000 | 2.40 |
| BLOM GDR | 3.55 | 0.00% | 20,000 | 3.60 |
Closing Date: October 29, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.80 | 15.93 | -0.78% | 12.35% | |
| Weighted Yield | 65.97% | 65.59% | 38 | bps | |
| Duration (Years) | 2.58 | 2.60 | |||
| 5Y Bond Yield | 65.36% | 65.35% | 1 | bps | |
| 5Y Spread* | 6,536 | 6,417 | 119 | bps | |
| 10Y Bond Yield | 49.85% | 49.70% | 15 | bps | |
| 10Y Spread* | 4,985 | 4,813 | 172 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.31 | 116.63% | 64 |
| 11/4/2024 | 15.30 | 95.90% | 40 |
| 12/3/2024 | 15.29 | 96.27% | 18 |
| 2/26/2025 | 15.40 | 86.99% | 23 |
| 6/12/2025 | 15.48 | 80.99% | 23 |
| 11/28/2026 | 15.29 | 64.81% | 2 |
| 3/23/2027 | 15.06 | 64.04% | 56 |
| 11/29/2027 | 15.18 | 59.01% | 36 |
| 11/3/2028 | 15.00 | 54.97% | 124 |
| 2/26/2030 | 15.07 | 50.65% | 69 |
| 4/22/2031 | 15.00 | 50.65% | 12 |
| 3/23/2032 | 15.23 | 48.72% | 20 |
| 11/2/2035 | 15.09 | 47.39% | 56 |
| 3/23/2037 | 16.18 | 45.10% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 28, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,755.79 | 1,749.30 | 0.37% | |
| £/LBP | 2,078.84 | 2,078.54 | 0.01% | |
| NEER | 143.22 | 143.49 | -0.19% |
Closing Date: October 29, 2021