Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | |
BSI | 1,003.13 | 1,029.36 | -2.55% |
High | 1,004.10 | 1,030.12 | |
Low | 992.00 | 988.79 | |
Volume | 51,797 | 79,028 | |
Val ($) | 179,144 | 2,526,655 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 31.47 | -3.61% | 4,133 | 31.47 |
Solidere B | 31.00 | -6.96% | 331 | 31.00 |
BYBLOS BANK | 0.82 | 0.00% | 47,333 | 0.82 |
Closing Date: January 03, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 10.97 | 11.09 | -1.15% | -22.04% | |
Weighted Yield | 87.82% | 87.06% | 76 | bps | |
Duration (Years) | 2.09 | 2.10 | |||
5Y Bond Yield | 84.98% | 83.95% | 103 | bps | |
5Y Spread* | 8,498 | 8,296 | 202 | bps | |
10Y Bond Yield | 67.65% | 67.63% | 2 | bps | |
10Y Spread* | 6,765 | 6,616 | 149 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 10.69 | 155.98% | 145 |
11/4/2024 | 10.60 | 126.65% | 184 |
12/3/2024 | 10.50 | 128.65% | 8 |
2/26/2025 | 10.50 | 115.68% | 164 |
6/12/2025 | 10.76 | 106.44% | 31 |
11/28/2026 | 10.50 | 85.13% | 119 |
3/23/2027 | 10.52 | 83.04% | 105 |
11/29/2027 | 10.54 | 77.47% | (18) |
11/3/2028 | 10.56 | 71.59% | 126 |
2/26/2030 | 10.50 | 67.68% | 4 |
4/22/2031 | 10.50 | 68.34% | (0) |
3/23/2032 | 10.54 | 67.12% | (24) |
11/2/2035 | 10.63 | 65.85% | 60 |
3/23/2037 | 11.20 | 64.10% | 180 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 29, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,711.16 | 1,714.03 | -0.17% |
£/LBP | 2,035.88 | 2,039.95 | -0.20% |
NEER | 150.98 | 149.87 | 0.74% |
Closing Date: January 03, 2022