Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 968.07 | 964.33 | 0.39% | -3.50% |
| High | 969.65 | 968.42 | ||
| Low | 967.18 | 962.34 | ||
| Volume | 70,444 | 115,730 | ||
| Val ($) | 2,135,485 | 721,626 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.76 | 44.99 | -0.51% |
| Volume | 30,000 | – | |
| Value | 1,287,000 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.59 | 0.57% | 23,597 | 31.68 |
| Solidere B | 32.48 | 1.50% | 2,347 | 32.48 |
| Bank Audi | 1.7 | 0.00% | 13,500 | 1.7 |
| Bank Audi GDR | 1.8 | -3.74% | 1,000 | 1.8 |
| Bank Audi Pref I | 42.9 | -2.28% | 30,000 | 42.9 |
Closing Date: March 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.53 | 11.67 | -1.25% | 4.57% | |
| Weighted Yield | 88.61% | 87.77% | 84 | bps | |
| Duration (Years) | 2.12 | 2.14 | |||
| 5Y Bond Yield | 79.60% | 79.00% | 60 | bps | |
| 5Y Spread* | 7,725 | 7,668 | 57 | bps | |
| 10Y Bond Yield | 61.30% | 61.00% | 30 | bps | |
| 10Y Spread* | 5,891 | 5,863 | 28 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.20 | 170.19% | 166 |
| 11/4/2024 | 11.16 | 133.30% | 184 |
| 12/3/2024 | 11.09 | 133.35% | 117 |
| 2/26/2025 | 11.14 | 120.11% | 88 |
| 6/12/2025 | 11.50 | 107.90% | 28 |
| 11/28/2026 | 11.02 | 84.83% | 129 |
| 3/23/2027 | 11.14 | 82.84% | 22 |
| 11/29/2027 | 11.05 | 76.24% | 73 |
| 11/3/2028 | 11.04 | 70.42% | 27 |
| 2/26/2030 | 11.00 | 65.98% | 36 |
| 4/22/2031 | 11.03 | 66.08% | 40 |
| 3/23/2032 | 11.11 | 64.87% | 108 |
| 11/2/2035 | 11.06 | 63.52% | 249 |
| 3/23/2037 | 11.56 | 62.81% | (19) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 24, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,653.28 | 1,655.69 | -0.15% | |
| £/LBP | 1,976.33 | 1,987.19 | -0.55% | |
| NEER | 158.91 | 158.66 | 0.16% |
Closing Date: March 28, 2022