Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,462.27 | 1,493.15 | -2.07% | 45.77% |
| High | 1,475.31 | 1,498.20 | ||
| Low | 1,424.62 | 1,426.76 | ||
| Volume | 55,436 | 157,697 | ||
| Val ($) | 1,358,940 | 5,563,302 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.9 | -3.23% | 17,761 | 63.34 |
| Solidere B | 63.9 | -0.62% | 3,175 | 63.54 |
| Bank Audi | 1.68 | -7.18% | 2,500 | 1.68 |
| Byblos shares | 0.76 | -2.56% | 30,000 | 0.76 |
| BLOM GDR | 2.60 | 4.00% | 2,000 | 2.60 |
Closing Date: June 02, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.44 | 9.68 | -2.47% | -14.37% | |
| Weighted Yield | 105.95% | 104.14% | 181 | bps | |
| Duration (Years) | 1.89 | 1.92 | |||
| 5Y Bond Yield | 93.95% | 93.92% | 3 | bps | |
| 5Y Spread* | 9,111 | 9,121 | -10 | bps | |
| 10Y Bond Yield | 76.10% | 74.15% | 195 | bps | |
| 10Y Spread* | 7,312 | 7,128 | 184 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.34 | 210.57% | 194 |
| 04/11/2024 | 8.66 | 167.42% | 557 |
| 03/12/2024 | 9.00 | 164.20% | 48 |
| 26/02/2025 | 9.23 | 142.07% | 228 |
| 12/06/2025 | 9.44 | 129.10% | (4) |
| 28/11/2026 | 9.07 | 99.78% | 297 |
| 23/03/2027 | 9.12 | 95.97% | 57 |
| 29/11/2027 | 9.38 | 87.79% | 73 |
| 03/11/2028 | 9.01 | 82.96% | 270 |
| 26/02/2030 | 8.89 | 78.45% | 223 |
| 22/04/2031 | 9.00 | 79.08% | 11 |
| 23/03/2032 | 9.23 | 76.12% | 193 |
| 02/11/2035 | 9.01 | 77.72% | 349 |
| 23/03/2037 | 9.11 | 78.41% | (9) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 01, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,611.67 | 1,605.49 | 0.38% |
| £/LBP | 1,891.46 | 1,882.42 | 0.48% |
| NEER | 161.36 | 161.20 | 0.10% |
Closing Date: June 02, 2022