Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,402.40 | 1,428.53 | -1.83% | 39.80% |
| High | 1,403.26 | 1,442.13 | ||
| Low | 1,401.26 | 1,395.49 | ||
| Volume | 84,239 | 34,664 | ||
| Val ($) | 4,696,381 | 1,583,833 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.3 | -2.55% | 59,660 | 59.24 |
| Solidere B | 59.55 | -2.14% | 19,579 | 59.17 |
| Byblos bank | 0.70 | -6.67% | 5,000 | 0.70 |
Closing Date: June 29, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.28 | 7.75 | -6.03% | -33.95% | |
| Weighted Yield | 128.64% | 123.35% | 529 | bps | |
| Duration (Years) | 1.56 | 1.63 | |||
| 5Y Bond Yield | 115.00% | 108.60% | 640 | bps | |
| 5Y Spread* | 11,179 | 10,558 | 621 | bps | |
| 10Y Bond Yield | 96.00% | 93.00% | 300 | bps | |
| 10Y Spread* | 9,273 | 8,973 | 300 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.26 | 254.23% | 224 |
| 04/11/2024 | 7.05 | 193.40% | 454 |
| 03/12/2024 | 6.85 | 197.21% | 816 |
| 26/02/2025 | 7.22 | 168.10% | 261 |
| 12/06/2025 | 7.32 | 153.44% | 489 |
| 28/11/2026 | 6.75 | 121.61% | 738 |
| 23/03/2027 | 7.08 | 114.48% | 580 |
| 29/11/2027 | 7.13 | 106.84% | 550 |
| 03/11/2028 | 6.74 | 103.62% | 656 |
| 26/02/2030 | 6.84 | 98.10% | 578 |
| 22/04/2031 | 7.11 | 97.44% | 434 |
| 23/03/2032 | 7.15 | 96.24% | 306 |
| 02/11/2035 | 7.15 | 96.65% | 587 |
| 23/03/2037 | 7.11 | 99.43% | 646 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 28, 2022
Lebanese Forex Market
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,585.89 | 1,585.59 | 0.02% | |
| £/LBP | 1,834.02 | 1,836.44 | -0.13% | |
| NEER | 162.23 | 162.06 | 0.10% |
Closing Date: June 29, 2022